OpenEden Historical Data

EDEN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0413
+2.19%
$ 11.84 million $ 1.14 million
Feb 1, 11 PM $ 0.0404
-1.12%
$ 11.57 million $ 1.13 million
Feb 1, 10 PM $ 0.0409
+0.88%
$ 11.69 million $ 1.11 million
Feb 1, 9 PM $ 0.0405
-0.99%
$ 11.6 million $ 1.11 million
Feb 1, 8 PM $ 0.0409
-0.24%
$ 11.72 million $ 1.12 million
Feb 1, 7 PM $ 0.041
-0.50%
$ 11.75 million $ 1.07 million
Feb 1, 6 PM $ 0.0413
+0.62%
$ 11.81 million $ 1.15 million
Feb 1, 5 PM $ 0.041
-0.45%
$ 11.73 million $ 1.3 million
Feb 1, 4 PM $ 0.0412
-0.06%
$ 11.79 million $ 1.53 million
Feb 1, 3 PM $ 0.0412
-1.87%
$ 11.79 million $ 1.59 million
Feb 1, 2 PM $ 0.042
-0.76%
$ 12.02 million $ 1.78 million
Feb 1, 1 PM $ 0.0423
-0.66%
$ 12.11 million $ 1.93 million
Feb 1, 12 PM $ 0.0426
+0.05%
$ 12.19 million $ 1.91 million
Feb 1, 11 AM $ 0.0426
+0.48%
$ 12.19 million $ 1.91 million
Feb 1, 10 AM $ 0.0424
-2.03%
$ 12.13 million $ 1.89 million
Feb 1, 9 AM $ 0.0433
-0.30%
$ 12.39 million $ 2.03 million
Feb 1, 8 AM $ 0.0434
+0.30%
$ 12.41 million $ 2.09 million
Feb 1, 7 AM $ 0.0433
+0.56%
$ 12.38 million $ 2.22 million
Feb 1, 6 AM $ 0.043
-1.51%
$ 12.31 million $ 2.23 million
Feb 1, 5 AM $ 0.0437
-0.05%
$ 12.5 million $ 2.23 million
Feb 1, 4 AM $ 0.0437
+0.81%
$ 12.51 million $ 2.2 million
Feb 1, 3 AM $ 0.0433
+1.39%
$ 12.41 million $ 2.19 million
Feb 1, 2 AM $ 0.0428
+0.76%
$ 12.24 million $ 2.19 million
Feb 1, 1 AM $ 0.0424
+0.55%
$ 12.14 million $ 2.19 million
Feb 1, 12 AM $ 0.0422
+0.12%
$ 12.08 million $ 2.26 million
Jan 31, 11 PM $ 0.0422
+1.39%
$ 12.04 million $ 2.35 million
Jan 31, 10 PM $ 0.0416
-0.12%
$ 11.87 million $ 2.38 million
Jan 31, 9 PM $ 0.0416
+1.36%
$ 11.89 million $ 2.4 million
Jan 31, 8 PM $ 0.0411
+0.50%
$ 11.71 million $ 2.39 million
Jan 31, 7 PM $ 0.0409
+1.25%
$ 11.67 million $ 2.44 million
Jan 31, 6 PM $ 0.0403
-1.55%
$ 11.53 million $ 2.43 million
Jan 31, 5 PM $ 0.041
-4.15%
$ 11.7 million $ 2.26 million
Jan 31, 4 PM $ 0.0427
-1.26%
$ 12.21 million $ 2.03 million
Jan 31, 3 PM $ 0.0433
-1.00%
$ 12.36 million $ 1.98 million
Jan 31, 2 PM $ 0.0437
-3.67%
$ 12.48 million $ 2.16 million
Jan 31, 1 PM $ 0.0454
-0.05%
$ 12.96 million $ 2.03 million
Jan 31, 12 PM $ 0.0454
-0.42%
$ 12.96 million $ 2.18 million
Jan 31, 11 AM $ 0.0456
-0.57%
$ 13.02 million $ 2.34 million
Jan 31, 10 AM $ 0.0458
+0.31%
$ 13.09 million $ 2.68 million
Jan 31, 9 AM $ 0.0457
-0.27%
$ 13.05 million $ 2.5 million
Jan 31, 8 AM $ 0.0458
-1.62%
$ 13.09 million $ 2.43 million
Jan 31, 7 AM $ 0.0466
-0.57%
$ 13.3 million $ 2.33 million
Jan 31, 6 AM $ 0.0469
-1.34%
$ 13.38 million $ 2.33 million
Jan 31, 5 AM $ 0.0475
-0.02%
$ 13.56 million $ 2.37 million
Jan 31, 4 AM $ 0.0475
-0.38%
$ 13.57 million $ 2.41 million
Jan 31, 3 AM $ 0.0477
-0.01%
$ 13.62 million $ 2.47 million
Jan 31, 2 AM $ 0.0477
+0.08%
$ 13.62 million $ 2.49 million
Jan 31, 1 AM $ 0.0476
-0.28%
$ 13.61 million $ 2.58 million
Jan 31, 12 AM $ 0.0478
-0.33%
$ 13.64 million $ 2.64 million
Jan 30, 11 PM $ 0.0479
+0.06%
$ 13.69 million $ 2.57 million