OpenEden Historical Data

EDEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0479
+0.06%
$ 13.69 million $ 2.57 million
Jan 30, 10 PM $ 0.0479
+0.30%
$ 13.68 million $ 2.54 million
Jan 30, 9 PM $ 0.0478
+1.07%
$ 13.64 million $ 2.54 million
Jan 30, 8 PM $ 0.0473
-1.16%
$ 13.5 million $ 2.64 million
Jan 30, 7 PM $ 0.0478
+0.33%
$ 13.66 million $ 2.61 million
Jan 30, 6 PM $ 0.0477
+1.08%
$ 13.61 million $ 2.61 million
Jan 30, 5 PM $ 0.0471
-1.06%
$ 13.51 million $ 2.62 million
Jan 30, 4 PM $ 0.0476
+0.27%
$ 13.62 million $ 2.62 million
Jan 30, 3 PM $ 0.0475
+1.00%
$ 13.57 million $ 2.63 million
Jan 30, 2 PM $ 0.0471
-0.09%
$ 13.44 million $ 3.17 million
Jan 30, 1 PM $ 0.0471
-2.67%
$ 13.46 million $ 3.07 million
Jan 30, 12 PM $ 0.0484
-1.75%
$ 13.82 million $ 2.96 million
Jan 30, 11 AM $ 0.0493
+4.55%
$ 14.05 million $ 2.81 million
Jan 30, 10 AM $ 0.0472
+0.87%
$ 13.47 million $ 2.59 million
Jan 30, 9 AM $ 0.0467
-0.10%
$ 13.35 million $ 2.77 million
Jan 30, 8 AM $ 0.0468
-0.04%
$ 13.37 million $ 2.79 million
Jan 30, 7 AM $ 0.0468
+1.43%
$ 13.36 million $ 2.76 million
Jan 30, 6 AM $ 0.0462
-1.37%
$ 13.18 million $ 2.79 million
Jan 30, 5 AM $ 0.0468
-0.08%
$ 13.37 million $ 2.78 million
Jan 30, 4 AM $ 0.0469
+0.45%
$ 13.38 million $ 2.75 million
Jan 30, 3 AM $ 0.0466
+0.51%
$ 13.32 million $ 2.7 million
Jan 30, 2 AM $ 0.0464
-1.90%
$ 13.25 million $ 2.74 million
Jan 30, 1 AM $ 0.0473
-1.26%
$ 13.51 million $ 3.41 million
Jan 30, 12 AM $ 0.0479
-0.49%
$ 13.68 million $ 3.31 million
Jan 29, 11 PM $ 0.0481
-0.78%
$ 12.36 million $ 3.35 million
Jan 29, 10 PM $ 0.0485
-0.22%
$ 12.46 million $ 3.43 million
Jan 29, 9 PM $ 0.0486
+1.76%
$ 12.47 million $ 3.48 million
Jan 29, 8 PM $ 0.0478
+1.33%
$ 12.26 million $ 3.64 million
Jan 29, 7 PM $ 0.0472
+1.11%
$ 12.11 million $ 3.94 million
Jan 29, 6 PM $ 0.0466
-1.49%
$ 11.96 million $ 3.96 million
Jan 29, 5 PM $ 0.0474
+0.21%
$ 12.14 million $ 3.96 million
Jan 29, 4 PM $ 0.0473
-0.50%
$ 12.12 million $ 4.17 million
Jan 29, 3 PM $ 0.0475
-1.72%
$ 12.18 million $ 4.39 million
Jan 29, 2 PM $ 0.0483
-1.02%
$ 12.39 million $ 4.42 million
Jan 29, 1 PM $ 0.0488
+0.71%
$ 12.52 million $ 4.58 million
Jan 29, 12 PM $ 0.0485
+0.48%
$ 12.43 million $ 4.66 million
Jan 29, 11 AM $ 0.0482
-1.04%
$ 12.37 million $ 4.67 million
Jan 29, 10 AM $ 0.0488
-1.52%
$ 12.51 million $ 4.55 million
Jan 29, 9 AM $ 0.0495
-0.16%
$ 12.69 million $ 4.41 million
Jan 29, 8 AM $ 0.0496
-0.64%
$ 12.71 million $ 4.42 million
Jan 29, 7 AM $ 0.0499
-0.15%
$ 12.8 million $ 4.5 million
Jan 29, 6 AM $ 0.05
-0.33%
$ 12.82 million $ 4.64 million
Jan 29, 5 AM $ 0.0501
-0.31%
$ 12.87 million $ 4.79 million
Jan 29, 4 AM $ 0.0503
+0.62%
$ 12.9 million $ 4.91 million
Jan 29, 3 AM $ 0.05
+0.41%
$ 12.82 million $ 4.99 million
Jan 29, 2 AM $ 0.0498
-0.60%
$ 12.77 million $ 4.89 million
Jan 29, 1 AM $ 0.0501
-2.83%
$ 12.84 million $ 4.72 million
Jan 29, 12 AM $ 0.0515
-0.10%
$ 13.22 million $ 4.64 million
Jan 28, 11 PM $ 0.0516
-1.37%
$ 13.23 million $ 4.59 million
Jan 28, 10 PM $ 0.0523
+0.28%
$ 13.42 million $ 4.51 million