OpenEden Historical Data

EDEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0522
-2.20%
$ 13.38 million $ 4.44 million
Jan 28, 8 PM $ 0.0533
+3.15%
$ 13.68 million $ 4.21 million
Jan 28, 7 PM $ 0.0517
+0.62%
$ 13.27 million $ 3.89 million
Jan 28, 6 PM $ 0.0514
+0.28%
$ 13.18 million $ 3.78 million
Jan 28, 5 PM $ 0.0512
+0.31%
$ 13.14 million $ 3.72 million
Jan 28, 4 PM $ 0.0511
-2.84%
$ 13.1 million $ 3.53 million
Jan 28, 3 PM $ 0.0526
-1.00%
$ 13.49 million $ 3.35 million
Jan 28, 2 PM $ 0.0531
+1.80%
$ 13.62 million $ 3.49 million
Jan 28, 1 PM $ 0.0522
-1.75%
$ 13.38 million $ 3.38 million
Jan 28, 12 PM $ 0.0531
-2.34%
$ 13.61 million $ 3.27 million
Jan 28, 11 AM $ 0.0544
+0.73%
$ 13.95 million $ 3.14 million
Jan 28, 10 AM $ 0.054
-0.77%
$ 13.84 million $ 3.14 million
Jan 28, 9 AM $ 0.0544
+0.72%
$ 13.95 million $ 3.19 million
Jan 28, 8 AM $ 0.054
-0.10%
$ 13.85 million $ 3.3 million
Jan 28, 7 AM $ 0.0541
+0.31%
$ 13.86 million $ 3.23 million
Jan 28, 6 AM $ 0.0539
-0.17%
$ 13.82 million $ 3.13 million
Jan 28, 5 AM $ 0.054
-0.84%
$ 13.85 million $ 3.2 million
Jan 28, 4 AM $ 0.0545
-1.87%
$ 13.96 million $ 3.11 million
Jan 28, 3 AM $ 0.0555
-0.27%
$ 14.23 million $ 3.02 million
Jan 28, 2 AM $ 0.0556
+0.21%
$ 14.27 million $ 3.02 million
Jan 28, 1 AM $ 0.0555
-0.63%
$ 14.24 million $ 2.81 million
Jan 28, 12 AM $ 0.0559
-0.06%
$ 14.33 million $ 2.82 million
Jan 27, 11 PM $ 0.0559
+0.14%
$ 14.34 million $ 2.85 million
Jan 27, 10 PM $ 0.0558
+0.13%
$ 14.32 million $ 2.81 million
Jan 27, 9 PM $ 0.0558
-0.53%
$ 14.3 million $ 2.81 million
Jan 27, 8 PM $ 0.0561
+0.61%
$ 14.38 million $ 2.82 million
Jan 27, 7 PM $ 0.0557
-0.22%
$ 14.29 million $ 2.77 million
Jan 27, 6 PM $ 0.0558
+2.29%
$ 14.29 million $ 2.76 million
Jan 27, 5 PM $ 0.0546
-1.96%
$ 14 million $ 2.76 million
Jan 27, 4 PM $ 0.0557
+1.13%
$ 14.28 million $ 2.73 million
Jan 27, 3 PM $ 0.0551
+1.19%
$ 14.12 million $ 2.64 million
Jan 27, 2 PM $ 0.0544
-0.99%
$ 13.95 million $ 2.82 million
Jan 27, 1 PM $ 0.055
-0.49%
$ 14.09 million $ 2.78 million
Jan 27, 12 PM $ 0.0552
-0.69%
$ 14.16 million $ 2.72 million
Jan 27, 11 AM $ 0.0556
+0.63%
$ 14.26 million $ 2.74 million
Jan 27, 10 AM $ 0.0553
+0.63%
$ 14.17 million $ 2.74 million
Jan 27, 9 AM $ 0.0549
-1.27%
$ 14.08 million $ 2.67 million
Jan 27, 8 AM $ 0.0556
-0.33%
$ 14.26 million $ 2.74 million
Jan 27, 7 AM $ 0.0558
+0.18%
$ 14.31 million $ 2.68 million
Jan 27, 6 AM $ 0.0557
-1.83%
$ 14.28 million $ 2.56 million
Jan 27, 5 AM $ 0.0567
-0.65%
$ 14.55 million $ 2.23 million
Jan 27, 4 AM $ 0.0571
-0.16%
$ 14.65 million $ 2.32 million
Jan 27, 3 AM $ 0.0572
-0.92%
$ 14.67 million $ 2.32 million
Jan 27, 2 AM $ 0.0577
+0.67%
$ 14.81 million $ 2.37 million
Jan 27, 1 AM $ 0.0574
+0.31%
$ 14.71 million $ 2.39 million
Jan 27, 12 AM $ 0.0572
-0.95%
$ 14.66 million $ 2.41 million
Jan 26, 11 PM $ 0.0577
+0.29%
$ 14.73 million $ 2.41 million
Jan 26, 10 PM $ 0.0575
+0.17%
$ 14.69 million $ 2.43 million
Jan 26, 9 PM $ 0.0575
+1.41%
$ 14.66 million $ 2.49 million
Jan 26, 8 PM $ 0.0567
-0.50%
$ 14.46 million $ 2.45 million