OpenEden Historical Data

EDEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0567
-0.50%
$ 14.46 million $ 2.45 million
Jan 26, 7 PM $ 0.0569
-1.07%
$ 14.53 million $ 2.51 million
Jan 26, 6 PM $ 0.0576
+0.37%
$ 14.69 million $ 2.67 million
Jan 26, 5 PM $ 0.0573
+0.36%
$ 14.64 million $ 2.8 million
Jan 26, 4 PM $ 0.0571
+0.76%
$ 14.59 million $ 2.84 million
Jan 26, 3 PM $ 0.0567
-0.62%
$ 14.47 million $ 2.98 million
Jan 26, 2 PM $ 0.0571
-0.52%
$ 14.56 million $ 3.4 million
Jan 26, 1 PM $ 0.0574
+0.23%
$ 14.64 million $ 3.63 million
Jan 26, 12 PM $ 0.0572
-1.10%
$ 14.61 million $ 3.69 million
Jan 26, 11 AM $ 0.0579
-0.17%
$ 14.77 million $ 3.82 million
Jan 26, 10 AM $ 0.058
+0.94%
$ 14.81 million $ 4.03 million
Jan 26, 9 AM $ 0.0574
-1.26%
$ 14.66 million $ 4.91 million
Jan 26, 8 AM $ 0.0582
-0.43%
$ 14.85 million $ 5.28 million
Jan 26, 7 AM $ 0.0584
+0.11%
$ 14.91 million $ 5.75 million
Jan 26, 6 AM $ 0.0583
-0.73%
$ 14.89 million $ 6.31 million
Jan 26, 5 AM $ 0.0588
-0.92%
$ 15 million $ 6.34 million
Jan 26, 4 AM $ 0.0593
+2.43%
$ 15.14 million $ 6.36 million
Jan 26, 3 AM $ 0.0579
-0.42%
$ 14.78 million $ 6.52 million
Jan 26, 2 AM $ 0.0582
+0.90%
$ 14.85 million $ 6.64 million
Jan 26, 1 AM $ 0.0576
+0.73%
$ 14.71 million $ 6.78 million
Jan 26, 12 AM $ 0.0572
+0.86%
$ 14.61 million $ 6.96 million
Jan 25, 11 PM $ 0.0567
+0.37%
$ 14.48 million $ 7.13 million
Jan 25, 10 PM $ 0.0565
+0.35%
$ 14.43 million $ 7.2 million
Jan 25, 9 PM $ 0.0563
-0.07%
$ 14.38 million $ 7.12 million
Jan 25, 8 PM $ 0.0564
+1.02%
$ 14.39 million $ 7.18 million
Jan 25, 7 PM $ 0.0558
-3.20%
$ 14.24 million $ 7.13 million
Jan 25, 6 PM $ 0.0576
-1.75%
$ 14.71 million $ 7.06 million
Jan 25, 5 PM $ 0.0587
-0.23%
$ 14.97 million $ 6.98 million
Jan 25, 4 PM $ 0.0588
-2.34%
$ 15.01 million $ 7 million
Jan 25, 3 PM $ 0.0602
+0.16%
$ 15.36 million $ 6.89 million
Jan 25, 2 PM $ 0.0601
-2.67%
$ 15.34 million $ 7.85 million
Jan 25, 1 PM $ 0.0617
+0.26%
$ 15.76 million $ 7.81 million
Jan 25, 12 PM $ 0.0616
+0.68%
$ 15.71 million $ 7.87 million
Jan 25, 11 AM $ 0.0612
-4.61%
$ 15.61 million $ 7.78 million
Jan 25, 10 AM $ 0.0641
-2.73%
$ 16.36 million $ 7.82 million
Jan 25, 9 AM $ 0.0659
+1.11%
$ 16.83 million $ 7.1 million
Jan 25, 8 AM $ 0.0652
+1.41%
$ 16.64 million $ 6.59 million
Jan 25, 7 AM $ 0.0643
+1.49%
$ 16.41 million $ 5.85 million
Jan 25, 6 AM $ 0.0634
-1.33%
$ 16.17 million $ 4.93 million
Jan 25, 5 AM $ 0.0642
-1.88%
$ 16.39 million $ 4.91 million
Jan 25, 4 AM $ 0.0655
+0.75%
$ 16.71 million $ 4.73 million
Jan 25, 3 AM $ 0.065
+1.14%
$ 16.58 million $ 4.65 million
Jan 25, 2 AM $ 0.0642
-0.79%
$ 16.4 million $ 4.71 million
Jan 25, 1 AM $ 0.0647
+2.12%
$ 16.53 million $ 4.65 million
Jan 25, 12 AM $ 0.0634
+0.80%
$ 16.18 million $ 4.46 million
Jan 24, 11 PM $ 0.0629
+3.01%
$ 16 million $ 4.12 million
Jan 24, 10 PM $ 0.0611
+0.01%
$ 15.53 million $ 3.96 million
Jan 24, 9 PM $ 0.0611
+0.09%
$ 15.53 million $ 3.95 million
Jan 24, 8 PM $ 0.061
-0.26%
$ 15.52 million $ 3.87 million
Jan 24, 7 PM $ 0.0612
-0.62%
$ 15.56 million $ 3.88 million