OpenEden Historical Data

EDEN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0612
-0.62%
$ 15.56 million $ 3.88 million
Jan 24, 6 PM $ 0.0615
+0.90%
$ 15.66 million $ 3.8 million
Jan 24, 5 PM $ 0.061
+1.26%
$ 15.52 million $ 3.76 million
Jan 24, 4 PM $ 0.0602
-0.58%
$ 15.32 million $ 3.72 million
Jan 24, 3 PM $ 0.0606
-0.93%
$ 15.41 million $ 3.67 million
Jan 24, 2 PM $ 0.0612
-2.00%
$ 15.56 million $ 3.84 million
Jan 24, 1 PM $ 0.0624
+0.46%
$ 15.88 million $ 3.62 million
Jan 24, 12 PM $ 0.0621
-0.71%
$ 15.8 million $ 3.48 million
Jan 24, 11 AM $ 0.0626
+0.60%
$ 15.91 million $ 3.42 million
Jan 24, 10 AM $ 0.0622
+1.51%
$ 15.82 million $ 3.17 million
Jan 24, 9 AM $ 0.0613
+0.12%
$ 15.58 million $ 2.86 million
Jan 24, 8 AM $ 0.0612
+1.27%
$ 15.56 million $ 2.82 million
Jan 24, 7 AM $ 0.0604
-0.69%
$ 15.37 million $ 2.82 million
Jan 24, 6 AM $ 0.0608
+1.34%
$ 15.48 million $ 2.8 million
Jan 24, 5 AM $ 0.06
+0.64%
$ 15.27 million $ 2.9 million
Jan 24, 4 AM $ 0.0597
-2.95%
$ 15.18 million $ 2.91 million
Jan 24, 3 AM $ 0.0615
+3.09%
$ 15.64 million $ 2.77 million
Jan 24, 2 AM $ 0.0596
+1.34%
$ 15.17 million $ 2.49 million
Jan 24, 1 AM $ 0.0588
+2.92%
$ 14.97 million $ 2.3 million
Jan 24, 12 AM $ 0.0572
+0.56%
$ 14.54 million $ 2.19 million
Jan 23, 11 PM $ 0.0569
-0.05%
$ 14.46 million $ 2.19 million
Jan 23, 10 PM $ 0.0569
+0.70%
$ 14.47 million $ 2.18 million
Jan 23, 9 PM $ 0.0565
+1.09%
$ 14.37 million $ 2.17 million
Jan 23, 8 PM $ 0.0559
-1.12%
$ 14.22 million $ 2.18 million
Jan 23, 7 PM $ 0.0565
-1.60%
$ 14.38 million $ 2.14 million
Jan 23, 6 PM $ 0.0574
-1.21%
$ 14.61 million $ 2.13 million
Jan 23, 5 PM $ 0.0581
+0.83%
$ 14.79 million $ 2.13 million
Jan 23, 4 PM $ 0.0577
+0.52%
$ 14.67 million $ 2.08 million
Jan 23, 3 PM $ 0.0574
+0.25%
$ 14.59 million $ 2.09 million
Jan 23, 2 PM $ 0.0573
-0.47%
$ 14.54 million $ 2.18 million
Jan 23, 1 PM $ 0.0575
-0.03%
$ 14.63 million $ 2.14 million
Jan 23, 12 PM $ 0.0575
-0.82%
$ 14.64 million $ 2.16 million
Jan 23, 11 AM $ 0.058
+0.14%
$ 14.76 million $ 2.13 million
Jan 23, 10 AM $ 0.0579
-1.01%
$ 14.74 million $ 2.08 million
Jan 23, 9 AM $ 0.0585
+0.79%
$ 14.89 million $ 2.03 million
Jan 23, 8 AM $ 0.0581
-1.99%
$ 14.77 million $ 1.98 million
Jan 23, 7 AM $ 0.0592
+0.66%
$ 15.07 million $ 1.87 million
Jan 23, 6 AM $ 0.0589
+0.48%
$ 14.97 million $ 1.79 million
Jan 23, 5 AM $ 0.0586
+1.84%
$ 14.9 million $ 1.64 million
Jan 23, 4 AM $ 0.0575
+0.05%
$ 14.63 million $ 1.56 million
Jan 23, 3 AM $ 0.0575
+1.04%
$ 14.63 million $ 1.55 million
Jan 23, 2 AM $ 0.0569
-0.65%
$ 14.48 million $ 1.54 million
Jan 23, 1 AM $ 0.0573
+0.16%
$ 14.57 million $ 1.54 million
Jan 23, 12 AM $ 0.0572
+0.88%
$ 14.55 million $ 1.54 million
Jan 22, 11 PM $ 0.0567
+0.18%
$ 14.42 million $ 1.53 million
Jan 22, 10 PM $ 0.0566
-0.21%
$ 14.4 million $ 1.57 million
Jan 22, 9 PM $ 0.0567
+0.46%
$ 14.43 million $ 1.6 million
Jan 22, 8 PM $ 0.0564
-0.85%
$ 14.35 million $ 1.59 million
Jan 22, 7 PM $ 0.0569
+0.18%
$ 14.48 million $ 1.6 million
Jan 22, 6 PM $ 0.0568
-0.55%
$ 14.46 million $ 1.65 million