OpenEden Historical Data

EDEN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0568
-0.55%
$ 14.46 million $ 1.65 million
Jan 22, 5 PM $ 0.0571
+0.80%
$ 14.54 million $ 1.63 million
Jan 22, 4 PM $ 0.0567
+1.41%
$ 14.42 million $ 1.66 million
Jan 22, 3 PM $ 0.0559
+0.38%
$ 14.22 million $ 1.72 million
Jan 22, 2 PM $ 0.0557
-0.75%
$ 14.17 million $ 1.9 million
Jan 22, 1 PM $ 0.0561
-0.30%
$ 14.28 million $ 1.92 million
Jan 22, 12 PM $ 0.0563
-0.22%
$ 14.32 million $ 1.9 million
Jan 22, 11 AM $ 0.0564
-0.85%
$ 14.35 million $ 1.89 million
Jan 22, 10 AM $ 0.0569
-0.18%
$ 14.47 million $ 1.91 million
Jan 22, 9 AM $ 0.057
+0.51%
$ 14.5 million $ 1.93 million
Jan 22, 8 AM $ 0.0567
+0.16%
$ 14.42 million $ 1.99 million
Jan 22, 7 AM $ 0.0566
-0.92%
$ 14.4 million $ 2.11 million
Jan 22, 6 AM $ 0.0571
-0.23%
$ 14.53 million $ 2.16 million
Jan 22, 5 AM $ 0.0573
-0.98%
$ 14.57 million $ 2.15 million
Jan 22, 4 AM $ 0.0578
+0.39%
$ 14.71 million $ 2.29 million
Jan 22, 3 AM $ 0.0576
-0.17%
$ 14.65 million $ 2.3 million
Jan 22, 2 AM $ 0.0577
+0.21%
$ 14.68 million $ 2.3 million
Jan 22, 1 AM $ 0.0576
+0.06%
$ 14.65 million $ 2.31 million
Jan 22, 12 AM $ 0.0575
+0.26%
$ 14.65 million $ 2.35 million
Jan 21, 11 PM $ 0.0574
-0.96%
$ 14.6 million $ 2.39 million
Jan 21, 10 PM $ 0.0579
+0.02%
$ 14.74 million $ 2.35 million
Jan 21, 9 PM $ 0.0579
+0.04%
$ 14.74 million $ 2.36 million
Jan 21, 8 PM $ 0.0579
-0.77%
$ 14.73 million $ 2.36 million
Jan 21, 7 PM $ 0.0584
+2.83%
$ 14.85 million $ 2.35 million
Jan 21, 6 PM $ 0.0568
+1.35%
$ 14.44 million $ 2.33 million
Jan 21, 5 PM $ 0.056
-0.07%
$ 14.25 million $ 2.42 million
Jan 21, 4 PM $ 0.056
-2.62%
$ 14.26 million $ 2.38 million
Jan 21, 3 PM $ 0.0575
+0.12%
$ 14.64 million $ 2.32 million
Jan 21, 2 PM $ 0.0575
+1.86%
$ 14.62 million $ 2.61 million
Jan 21, 1 PM $ 0.0564
-0.94%
$ 14.35 million $ 2.71 million
Jan 21, 12 PM $ 0.057
-0.52%
$ 14.51 million $ 2.72 million
Jan 21, 11 AM $ 0.0573
-0.75%
$ 14.58 million $ 2.7 million
Jan 21, 10 AM $ 0.0577
-1.05%
$ 14.68 million $ 2.71 million
Jan 21, 9 AM $ 0.0583
-0.52%
$ 14.84 million $ 2.77 million
Jan 21, 8 AM $ 0.0586
+2.34%
$ 14.91 million $ 2.66 million
Jan 21, 7 AM $ 0.0573
+0.64%
$ 14.57 million $ 2.51 million
Jan 21, 6 AM $ 0.0569
+0.32%
$ 14.48 million $ 2.48 million
Jan 21, 5 AM $ 0.0567
-0.16%
$ 14.43 million $ 2.48 million
Jan 21, 4 AM $ 0.0568
+0.44%
$ 14.46 million $ 2.36 million
Jan 21, 3 AM $ 0.0566
+0.04%
$ 14.39 million $ 2.35 million
Jan 21, 2 AM $ 0.0565
+0.11%
$ 14.38 million $ 2.36 million
Jan 21, 1 AM $ 0.0565
-0.25%
$ 14.37 million $ 2.38 million
Jan 21, 12 AM $ 0.0566
+4.28%
$ 14.39 million $ 2.37 million
Jan 20, 11 PM $ 0.0543
-0.40%
$ 13.81 million $ 2.34 million
Jan 20, 10 PM $ 0.0545
+0.42%
$ 13.87 million $ 2.37 million
Jan 20, 9 PM $ 0.0543
-1.36%
$ 13.81 million $ 2.33 million
Jan 20, 8 PM $ 0.055
+0.51%
$ 14 million $ 2.31 million
Jan 20, 7 PM $ 0.0548
-0.01%
$ 13.93 million $ 2.3 million
Jan 20, 6 PM $ 0.0548
-2.19%
$ 13.93 million $ 2.24 million
Jan 20, 5 PM $ 0.056
-0.37%
$ 14.24 million $ 2.11 million