OpenEden Historical Data

EDEN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.056
-0.37%
$ 14.24 million $ 2.11 million
Jan 20, 4 PM $ 0.0562
-1.15%
$ 14.29 million $ 2.12 million
Jan 20, 3 PM $ 0.0569
-0.50%
$ 14.46 million $ 2.11 million
Jan 20, 2 PM $ 0.0571
+1.36%
$ 14.54 million $ 2.33 million
Jan 20, 1 PM $ 0.0564
-1.31%
$ 14.34 million $ 2.19 million
Jan 20, 12 PM $ 0.0571
-0.65%
$ 14.53 million $ 2.27 million
Jan 20, 11 AM $ 0.0575
+0.04%
$ 14.63 million $ 2.4 million
Jan 20, 10 AM $ 0.0575
+1.34%
$ 14.62 million $ 2.42 million
Jan 20, 9 AM $ 0.0567
-0.47%
$ 14.42 million $ 2.37 million
Jan 20, 8 AM $ 0.057
-1.69%
$ 14.49 million $ 2.41 million
Jan 20, 7 AM $ 0.058
+0.78%
$ 14.74 million $ 2.38 million
Jan 20, 6 AM $ 0.0575
-0.98%
$ 14.63 million $ 2.34 million
Jan 20, 5 AM $ 0.0581
-0.21%
$ 14.78 million $ 2.38 million
Jan 20, 4 AM $ 0.0582
-0.25%
$ 14.8 million $ 2.44 million
Jan 20, 3 AM $ 0.0583
-0.25%
$ 14.84 million $ 2.47 million
Jan 20, 2 AM $ 0.0585
-0.57%
$ 14.88 million $ 2.44 million
Jan 20, 1 AM $ 0.0588
+1.17%
$ 14.96 million $ 2.42 million
Jan 20, 12 AM $ 0.0581
+0.20%
$ 14.79 million $ 2.55 million
Jan 19, 11 PM $ 0.058
+1.02%
$ 14.73 million $ 3.23 million
Jan 19, 10 PM $ 0.0574
-0.47%
$ 14.59 million $ 3.36 million
Jan 19, 9 PM $ 0.0577
-0.75%
$ 14.64 million $ 3.39 million
Jan 19, 8 PM $ 0.0581
-0.16%
$ 14.77 million $ 3.38 million
Jan 19, 7 PM $ 0.0582
+0.29%
$ 14.79 million $ 3.37 million
Jan 19, 6 PM $ 0.058
-0.14%
$ 14.74 million $ 3.4 million
Jan 19, 5 PM $ 0.0581
-0.25%
$ 14.77 million $ 3.43 million
Jan 19, 4 PM $ 0.0583
+1.86%
$ 14.8 million $ 3.44 million
Jan 19, 3 PM $ 0.0572
-0.62%
$ 14.53 million $ 3.44 million
Jan 19, 2 PM $ 0.0576
+0.49%
$ 14.63 million $ 3.72 million
Jan 19, 1 PM $ 0.0573
+0.88%
$ 14.55 million $ 4 million
Jan 19, 12 PM $ 0.0568
+0.20%
$ 14.42 million $ 3.9 million
Jan 19, 11 AM $ 0.0567
+0.43%
$ 14.39 million $ 3.76 million
Jan 19, 10 AM $ 0.0564
-0.15%
$ 14.35 million $ 3.71 million
Jan 19, 9 AM $ 0.0565
+0.15%
$ 14.35 million $ 3.66 million
Jan 19, 8 AM $ 0.0564
-0.90%
$ 14.34 million $ 3.57 million
Jan 19, 7 AM $ 0.057
+1.09%
$ 14.48 million $ 3.51 million
Jan 19, 6 AM $ 0.0563
-0.53%
$ 14.31 million $ 3.46 million
Jan 19, 5 AM $ 0.0566
+0.00%
$ 14.39 million $ 3.4 million
Jan 19, 4 AM $ 0.0566
-1.64%
$ 14.39 million $ 3.33 million
Jan 19, 3 AM $ 0.0576
-0.41%
$ 14.63 million $ 3.31 million
Jan 19, 2 AM $ 0.0578
-0.59%
$ 14.7 million $ 3.29 million
Jan 19, 1 AM $ 0.0582
-0.64%
$ 14.78 million $ 3.28 million
Jan 19, 12 AM $ 0.0585
-6.19%
$ 14.87 million $ 3.14 million
Jan 18, 11 PM $ 0.0624
-4.67%
$ 15.85 million $ 2.38 million
Jan 18, 10 PM $ 0.0655
-0.50%
$ 16.63 million $ 2.15 million
Jan 18, 9 PM $ 0.0658
+0.11%
$ 16.71 million $ 2.15 million
Jan 18, 8 PM $ 0.0657
+0.21%
$ 16.7 million $ 2.16 million
Jan 18, 7 PM $ 0.0656
-0.85%
$ 16.66 million $ 2.16 million
Jan 18, 6 PM $ 0.0661
+0.36%
$ 16.81 million $ 2.15 million
Jan 18, 5 PM $ 0.0659
+0.32%
$ 16.74 million $ 2.13 million
Jan 18, 4 PM $ 0.0657
+0.79%
$ 16.69 million $ 2.1 million