OpenEden Historical Data

EDEN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0652
+0.81%
$ 16.55 million $ 2.07 million
Jan 18, 2 PM $ 0.0647
-1.58%
$ 16.43 million $ 2.29 million
Jan 18, 1 PM $ 0.0657
-0.22%
$ 16.7 million $ 1.96 million
Jan 18, 12 PM $ 0.0658
-0.29%
$ 16.73 million $ 1.95 million
Jan 18, 11 AM $ 0.066
+0.94%
$ 16.78 million $ 1.91 million
Jan 18, 10 AM $ 0.0654
+0.75%
$ 16.62 million $ 1.89 million
Jan 18, 9 AM $ 0.0649
+0.02%
$ 16.5 million $ 1.9 million
Jan 18, 8 AM $ 0.0649
-0.10%
$ 16.49 million $ 1.94 million
Jan 18, 7 AM $ 0.065
+0.29%
$ 16.51 million $ 1.97 million
Jan 18, 6 AM $ 0.0648
+0.08%
$ 16.46 million $ 1.96 million
Jan 18, 5 AM $ 0.0647
-0.07%
$ 16.45 million $ 1.98 million
Jan 18, 4 AM $ 0.0648
-0.59%
$ 16.46 million $ 1.94 million
Jan 18, 3 AM $ 0.0652
-0.01%
$ 16.55 million $ 1.85 million
Jan 18, 2 AM $ 0.0652
+0.29%
$ 16.56 million $ 1.85 million
Jan 18, 1 AM $ 0.065
-1.42%
$ 16.51 million $ 1.86 million
Jan 18, 12 AM $ 0.0659
-0.20%
$ 16.75 million $ 1.86 million
Jan 17, 11 PM $ 0.0661
-0.23%
$ 16.62 million $ 1.89 million
Jan 17, 10 PM $ 0.0662
-1.32%
$ 16.65 million $ 1.87 million
Jan 17, 9 PM $ 0.0671
+0.09%
$ 16.88 million $ 1.83 million
Jan 17, 8 PM $ 0.067
+0.25%
$ 16.87 million $ 1.9 million
Jan 17, 7 PM $ 0.0669
-0.52%
$ 16.82 million $ 2.02 million
Jan 17, 6 PM $ 0.0672
+0.63%
$ 16.91 million $ 1.99 million
Jan 17, 5 PM $ 0.0668
-0.01%
$ 16.81 million $ 1.97 million
Jan 17, 4 PM $ 0.0668
-0.95%
$ 16.81 million $ 1.97 million
Jan 17, 3 PM $ 0.0674
-0.35%
$ 16.97 million $ 1.99 million
Jan 17, 2 PM $ 0.0677
+0.14%
$ 17.02 million $ 2.21 million
Jan 17, 1 PM $ 0.0676
+0.20%
$ 17 million $ 2.21 million
Jan 17, 12 PM $ 0.0674
+0.54%
$ 16.97 million $ 2.2 million
Jan 17, 11 AM $ 0.0671
-0.57%
$ 16.87 million $ 2.25 million
Jan 17, 10 AM $ 0.0675
-0.01%
$ 16.97 million $ 2.27 million
Jan 17, 9 AM $ 0.0675
-0.16%
$ 16.97 million $ 2.3 million
Jan 17, 8 AM $ 0.0676
+0.25%
$ 17 million $ 2.37 million
Jan 17, 7 AM $ 0.0674
+0.74%
$ 16.96 million $ 2.38 million
Jan 17, 6 AM $ 0.0669
-0.17%
$ 16.83 million $ 2.37 million
Jan 17, 5 AM $ 0.067
+0.07%
$ 16.86 million $ 2.34 million
Jan 17, 4 AM $ 0.067
-0.25%
$ 16.85 million $ 2.35 million
Jan 17, 3 AM $ 0.0671
-0.61%
$ 16.89 million $ 2.37 million
Jan 17, 2 AM $ 0.0675
-0.65%
$ 17 million $ 2.46 million
Jan 17, 1 AM $ 0.068
+0.58%
$ 17.11 million $ 2.44 million
Jan 17, 12 AM $ 0.0676
-1.49%
$ 17.01 million $ 2.37 million
Jan 16, 11 PM $ 0.0686
+0.03%
$ 17.26 million $ 2.32 million
Jan 16, 10 PM $ 0.0686
+0.13%
$ 17.25 million $ 2.39 million
Jan 16, 9 PM $ 0.0685
+0.26%
$ 17.23 million $ 2.37 million
Jan 16, 8 PM $ 0.0683
+2.10%
$ 17.19 million $ 2.36 million
Jan 16, 7 PM $ 0.0669
+0.35%
$ 16.83 million $ 2.25 million
Jan 16, 6 PM $ 0.0667
-0.53%
$ 16.78 million $ 2.34 million
Jan 16, 5 PM $ 0.0671
-0.11%
$ 16.86 million $ 2.44 million
Jan 16, 4 PM $ 0.0671
+2.02%
$ 16.88 million $ 2.56 million
Jan 16, 3 PM $ 0.0658
-2.47%
$ 16.55 million $ 2.68 million
Jan 16, 2 PM $ 0.0675
+0.00%
$ 16.97 million $ 3.11 million