OpenEden Historical Data

EDEN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0675
+0.00%
$ 16.97 million $ 3.11 million
Jan 16, 1 PM $ 0.0675
+0.20%
$ 16.97 million $ 3.2 million
Jan 16, 12 PM $ 0.0673
-0.56%
$ 16.93 million $ 3.19 million
Jan 16, 11 AM $ 0.0677
+0.79%
$ 17.03 million $ 3.18 million
Jan 16, 10 AM $ 0.0672
-1.11%
$ 16.9 million $ 3.19 million
Jan 16, 9 AM $ 0.0679
+1.37%
$ 17.09 million $ 3.13 million
Jan 16, 8 AM $ 0.067
+1.12%
$ 16.86 million $ 3.07 million
Jan 16, 7 AM $ 0.0663
+0.08%
$ 16.65 million $ 3.1 million
Jan 16, 6 AM $ 0.0662
+0.55%
$ 16.66 million $ 3.11 million
Jan 16, 5 AM $ 0.0659
+0.97%
$ 16.56 million $ 3.07 million
Jan 16, 4 AM $ 0.0652
-0.79%
$ 16.4 million $ 3.06 million
Jan 16, 3 AM $ 0.0657
-0.24%
$ 16.52 million $ 3.04 million
Jan 16, 2 AM $ 0.0659
-0.07%
$ 16.57 million $ 3.02 million
Jan 16, 1 AM $ 0.0659
+0.20%
$ 16.58 million $ 3.05 million
Jan 16, 12 AM $ 0.0658
-0.16%
$ 16.55 million $ 3.04 million
Jan 15, 11 PM $ 0.0659
+0.52%
$ 16.58 million $ 3.05 million
Jan 15, 10 PM $ 0.0656
+0.53%
$ 16.49 million $ 2.98 million
Jan 15, 9 PM $ 0.0652
+0.75%
$ 16.4 million $ 3.01 million
Jan 15, 8 PM $ 0.0647
-0.91%
$ 16.28 million $ 2.97 million
Jan 15, 7 PM $ 0.0653
+0.01%
$ 16.43 million $ 2.96 million
Jan 15, 6 PM $ 0.0653
-1.68%
$ 16.43 million $ 2.89 million
Jan 15, 5 PM $ 0.0664
-0.80%
$ 16.73 million $ 2.86 million
Jan 15, 4 PM $ 0.067
+0.99%
$ 16.83 million $ 2.8 million
Jan 15, 3 PM $ 0.0663
-3.20%
$ 16.67 million $ 2.87 million
Jan 15, 2 PM $ 0.0685
-0.60%
$ 17.22 million $ 2.86 million
Jan 15, 1 PM $ 0.0689
-0.39%
$ 17.31 million $ 2.8 million
Jan 15, 12 PM $ 0.0692
-0.25%
$ 17.4 million $ 2.99 million
Jan 15, 11 AM $ 0.0693
-0.89%
$ 17.44 million $ 2.91 million
Jan 15, 10 AM $ 0.07
+0.21%
$ 17.6 million $ 3.04 million
Jan 15, 9 AM $ 0.0698
+0.36%
$ 17.56 million $ 3.09 million
Jan 15, 8 AM $ 0.0696
-0.11%
$ 17.5 million $ 3.08 million
Jan 15, 7 AM $ 0.0696
+0.65%
$ 17.51 million $ 3.03 million
Jan 15, 6 AM $ 0.0692
-0.20%
$ 17.4 million $ 3.06 million
Jan 15, 5 AM $ 0.0693
+0.29%
$ 17.44 million $ 3.11 million
Jan 15, 4 AM $ 0.0691
+0.90%
$ 17.39 million $ 3.13 million
Jan 15, 3 AM $ 0.0685
-1.70%
$ 17.24 million $ 3.14 million
Jan 15, 2 AM $ 0.0697
-0.78%
$ 17.54 million $ 3.1 million
Jan 15, 1 AM $ 0.0703
-0.61%
$ 17.68 million $ 3.03 million
Jan 15, 12 AM $ 0.0707
+0.19%
$ 17.79 million $ 3.09 million
Jan 14, 11 PM $ 0.0706
+0.34%
$ 17.76 million $ 3.27 million
Jan 14, 10 PM $ 0.0704
-0.18%
$ 17.7 million $ 3.29 million
Jan 14, 9 PM $ 0.0705
-0.67%
$ 17.73 million $ 3.31 million
Jan 14, 8 PM $ 0.071
-1.03%
$ 17.85 million $ 3.29 million
Jan 14, 7 PM $ 0.0717
+0.99%
$ 18.03 million $ 3.33 million
Jan 14, 6 PM $ 0.071
-1.76%
$ 17.86 million $ 3.3 million
Jan 14, 5 PM $ 0.0723
-0.74%
$ 18.18 million $ 3.25 million
Jan 14, 4 PM $ 0.0728
-0.13%
$ 18.31 million $ 3.2 million
Jan 14, 3 PM $ 0.0729
-0.34%
$ 18.34 million $ 2.97 million
Jan 14, 2 PM $ 0.0732
+2.03%
$ 18.4 million $ 3.16 million
Jan 14, 1 PM $ 0.0717
-1.70%
$ 18.03 million $ 3.14 million