OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0377
-0.86%
$ 16.38 million $ 779,643
May 5, 7 AM $ 0.038
-0.06%
$ 16.52 million $ 814,933
May 5, 6 AM $ 0.038
-0.41%
$ 16.53 million $ 833,664
May 5, 5 AM $ 0.0382
+0.60%
$ 16.6 million $ 855,449
May 5, 4 AM $ 0.0379
-0.11%
$ 16.5 million $ 845,603
May 5, 3 AM $ 0.038
-0.04%
$ 16.52 million $ 833,359
May 5, 2 AM $ 0.038
+0.07%
$ 16.53 million $ 852,913
May 5, 1 AM $ 0.038
-0.17%
$ 16.52 million $ 898,509
May 5, 12 AM $ 0.038
+0.67%
$ 16.54 million $ 913,365
May 4, 11 PM $ 0.0378
-0.13%
$ 16.44 million $ 920,225
May 4, 10 PM $ 0.0378
-1.09%
$ 16.46 million $ 924,668
May 4, 9 PM $ 0.0383
+1.21%
$ 16.64 million $ 917,720
May 4, 8 PM $ 0.0378
-0.32%
$ 16.44 million $ 910,221
May 4, 7 PM $ 0.0379
-0.12%
$ 16.49 million $ 906,175
May 4, 6 PM $ 0.038
-0.83%
$ 16.52 million $ 937,242
May 4, 5 PM $ 0.0383
+0.41%
$ 16.65 million $ 934,300
May 4, 4 PM $ 0.0381
+0.34%
$ 16.59 million $ 922,647
May 4, 3 PM $ 0.038
-0.12%
$ 16.53 million $ 927,758
May 4, 2 PM $ 0.038
+0.04%
$ 16.55 million $ 1.07 million
May 4, 1 PM $ 0.038
+0.76%
$ 16.54 million $ 1.12 million
May 4, 12 PM $ 0.0377
-0.72%
$ 16.42 million $ 1.13 million
May 4, 11 AM $ 0.038
-0.50%
$ 16.54 million $ 1.1 million
May 4, 10 AM $ 0.0382
-1.29%
$ 16.62 million $ 1.12 million
May 4, 9 AM $ 0.0387
+1.41%
$ 16.84 million $ 1.08 million
May 4, 8 AM $ 0.0382
-0.62%
$ 16.6 million $ 990,400
May 4, 7 AM $ 0.0384
-0.02%
$ 16.71 million $ 999,558
May 4, 6 AM $ 0.0384
-0.28%
$ 16.71 million $ 999,864
May 4, 5 AM $ 0.0385
-0.78%
$ 16.75 million $ 1 million
May 4, 4 AM $ 0.0388
+0.24%
$ 16.89 million $ 1.01 million
May 4, 3 AM $ 0.0387
-0.99%
$ 16.85 million $ 1.04 million
May 4, 2 AM $ 0.0391
+2.22%
$ 17.02 million $ 1.06 million
May 4, 1 AM $ 0.0382
+1.02%
$ 16.63 million $ 1.05 million
May 4, 12 AM $ 0.0378
+0.36%
$ 16.46 million $ 1.05 million
May 3, 11 PM $ 0.0377
-0.11%
$ 16.41 million $ 1.04 million
May 3, 10 PM $ 0.0378
+0.60%
$ 16.43 million $ 1.04 million
May 3, 9 PM $ 0.0375
-0.62%
$ 16.33 million $ 1.03 million
May 3, 8 PM $ 0.0378
+0.72%
$ 16.43 million $ 1.03 million
May 3, 7 PM $ 0.0375
-0.74%
$ 16.31 million $ 1.02 million
May 3, 6 PM $ 0.0378
+0.22%
$ 16.43 million $ 982,947
May 3, 5 PM $ 0.0377
-0.18%
$ 16.4 million $ 1 million
May 3, 4 PM $ 0.0378
+0.60%
$ 16.42 million $ 1.03 million
May 3, 3 PM $ 0.0375
-0.94%
$ 16.33 million $ 1.06 million
May 3, 2 PM $ 0.0379
-0.10%
$ 16.48 million $ 1.12 million
May 3, 1 PM $ 0.0379
+1.73%
$ 16.5 million $ 1.06 million
May 3, 12 PM $ 0.0373
+0.22%
$ 16.22 million $ 1.03 million
May 3, 11 AM $ 0.0372
+0.25%
$ 16.18 million $ 1.03 million
May 3, 10 AM $ 0.0371
-1.05%
$ 16.14 million $ 1.01 million
May 3, 9 AM $ 0.0375
-0.68%
$ 16.31 million $ 1.02 million
May 3, 8 AM $ 0.0377
+0.04%
$ 16.42 million $ 1.01 million
May 3, 7 AM $ 0.0377
-1.41%
$ 16.42 million $ 951,157