OpenEden Historical Data

EDEN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0692
-0.46%
$ 17.37 million $ 3.36 million
Jan 12, 11 AM $ 0.0696
+0.18%
$ 17.45 million $ 3.51 million
Jan 12, 10 AM $ 0.0694
+0.81%
$ 17.42 million $ 3.73 million
Jan 12, 9 AM $ 0.0689
+0.05%
$ 17.28 million $ 4.28 million
Jan 12, 8 AM $ 0.0688
-0.81%
$ 17.26 million $ 4.92 million
Jan 12, 7 AM $ 0.0694
-1.37%
$ 17.41 million $ 5.54 million
Jan 12, 6 AM $ 0.0704
-0.49%
$ 17.65 million $ 5.68 million
Jan 12, 5 AM $ 0.0707
+0.06%
$ 17.73 million $ 5.82 million
Jan 12, 4 AM $ 0.0707
+0.83%
$ 17.73 million $ 6.03 million
Jan 12, 3 AM $ 0.0701
-1.06%
$ 17.58 million $ 6.1 million
Jan 12, 2 AM $ 0.0708
+1.10%
$ 17.78 million $ 6.02 million
Jan 12, 1 AM $ 0.0701
+1.10%
$ 17.58 million $ 6.07 million
Jan 12, 12 AM $ 0.0693
-2.30%
$ 17.38 million $ 6.07 million
Jan 11, 11 PM $ 0.0709
+0.23%
$ 17.67 million $ 5.91 million
Jan 11, 10 PM $ 0.0708
-1.59%
$ 17.62 million $ 5.92 million
Jan 11, 9 PM $ 0.0719
-0.45%
$ 17.9 million $ 5.95 million
Jan 11, 8 PM $ 0.0722
-0.92%
$ 17.99 million $ 6.3 million
Jan 11, 7 PM $ 0.0729
-0.67%
$ 18.15 million $ 6.46 million
Jan 11, 6 PM $ 0.0734
-0.18%
$ 18.27 million $ 6.9 million
Jan 11, 5 PM $ 0.0735
-0.80%
$ 18.31 million $ 7.33 million
Jan 11, 4 PM $ 0.0741
+0.58%
$ 18.46 million $ 8.21 million
Jan 11, 3 PM $ 0.0737
-0.25%
$ 18.35 million $ 8.24 million
Jan 11, 2 PM $ 0.0739
-0.74%
$ 18.39 million $ 9.17 million
Jan 11, 1 PM $ 0.0744
-0.22%
$ 18.53 million $ 9.53 million
Jan 11, 12 PM $ 0.0746
-1.54%
$ 18.57 million $ 9.37 million
Jan 11, 11 AM $ 0.0757
+0.16%
$ 18.86 million $ 9.18 million
Jan 11, 10 AM $ 0.0756
-1.79%
$ 18.84 million $ 8.84 million
Jan 11, 9 AM $ 0.077
+0.38%
$ 19.18 million $ 8.05 million
Jan 11, 8 AM $ 0.0767
+3.46%
$ 19.1 million $ 7.29 million
Jan 11, 7 AM $ 0.0741
-0.57%
$ 18.47 million $ 6.56 million
Jan 11, 6 AM $ 0.0746
+0.72%
$ 18.57 million $ 6.37 million
Jan 11, 5 AM $ 0.074
+0.30%
$ 18.44 million $ 6.21 million
Jan 11, 4 AM $ 0.0738
+1.83%
$ 18.38 million $ 5.96 million
Jan 11, 3 AM $ 0.0725
-0.17%
$ 18.05 million $ 5.87 million
Jan 11, 2 AM $ 0.0726
-0.05%
$ 18.09 million $ 5.86 million
Jan 11, 1 AM $ 0.0726
-0.13%
$ 18.09 million $ 5.75 million
Jan 11, 12 AM $ 0.0727
-0.87%
$ 18.11 million $ 5.69 million
Jan 10, 11 PM $ 0.0734
+0.57%
$ 18.28 million $ 5.62 million
Jan 10, 10 PM $ 0.073
-1.87%
$ 18.18 million $ 5.48 million
Jan 10, 9 PM $ 0.0743
-0.42%
$ 18.52 million $ 5.3 million
Jan 10, 8 PM $ 0.0747
-0.38%
$ 18.59 million $ 4.92 million
Jan 10, 7 PM $ 0.0749
+0.63%
$ 18.71 million $ 4.62 million
Jan 10, 6 PM $ 0.0744
+1.65%
$ 18.55 million $ 4.11 million
Jan 10, 5 PM $ 0.0732
+1.67%
$ 18.25 million $ 3.6 million
Jan 10, 4 PM $ 0.072
+0.87%
$ 17.95 million $ 2.63 million
Jan 10, 3 PM $ 0.0714
-0.69%
$ 17.79 million $ 2.51 million
Jan 10, 2 PM $ 0.0719
+3.72%
$ 17.92 million $ 2.27 million
Jan 10, 1 PM $ 0.0693
+0.36%
$ 17.27 million $ 1.78 million
Jan 10, 12 PM $ 0.0691
+0.09%
$ 17.21 million $ 1.8 million
Jan 10, 11 AM $ 0.069
+0.39%
$ 17.2 million $ 1.84 million