OpenEden Historical Data

EDEN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0687
+0.13%
$ 17.13 million $ 1.85 million
Jan 10, 9 AM $ 0.0687
+0.34%
$ 17.11 million $ 1.89 million
Jan 10, 8 AM $ 0.0684
+0.53%
$ 17.05 million $ 1.9 million
Jan 10, 7 AM $ 0.0681
+0.31%
$ 16.96 million $ 1.99 million
Jan 10, 6 AM $ 0.0678
+0.00%
$ 16.91 million $ 2.04 million
Jan 10, 5 AM $ 0.0678
-0.05%
$ 16.9 million $ 2.12 million
Jan 10, 4 AM $ 0.0679
-1.01%
$ 16.92 million $ 2.17 million
Jan 10, 3 AM $ 0.0686
+0.36%
$ 17.08 million $ 2.12 million
Jan 10, 2 AM $ 0.0683
-0.34%
$ 17.02 million $ 2.12 million
Jan 10, 1 AM $ 0.0686
+0.24%
$ 17.08 million $ 2.16 million
Jan 10, 12 AM $ 0.0684
-0.24%
$ 17.04 million $ 2.21 million
Jan 9, 11 PM $ 0.0686
+0.10%
$ 17.08 million $ 2.21 million
Jan 9, 10 PM $ 0.0685
+0.50%
$ 17.06 million $ 2.23 million
Jan 9, 9 PM $ 0.0682
+0.17%
$ 16.98 million $ 2.22 million
Jan 9, 8 PM $ 0.068
+1.01%
$ 16.95 million $ 2.22 million
Jan 9, 7 PM $ 0.0674
-0.69%
$ 16.78 million $ 2.25 million
Jan 9, 6 PM $ 0.0678
-0.94%
$ 16.9 million $ 2.27 million
Jan 9, 5 PM $ 0.0685
-0.29%
$ 17.06 million $ 2.3 million
Jan 9, 4 PM $ 0.0687
+0.79%
$ 17.09 million $ 2.33 million
Jan 9, 3 PM $ 0.0681
+0.28%
$ 16.97 million $ 2.37 million
Jan 9, 2 PM $ 0.0679
-0.61%
$ 16.91 million $ 2.66 million
Jan 9, 1 PM $ 0.0683
+1.07%
$ 17.02 million $ 4.18 million
Jan 9, 12 PM $ 0.0676
-0.77%
$ 16.84 million $ 4.3 million
Jan 9, 11 AM $ 0.0681
+0.34%
$ 16.97 million $ 4.42 million
Jan 9, 10 AM $ 0.0679
+0.11%
$ 16.91 million $ 4.63 million
Jan 9, 9 AM $ 0.0678
+1.05%
$ 16.89 million $ 5.02 million
Jan 9, 8 AM $ 0.0671
-1.68%
$ 16.72 million $ 5.05 million
Jan 9, 7 AM $ 0.0683
+0.09%
$ 17 million $ 4.98 million
Jan 9, 6 AM $ 0.0682
-0.51%
$ 16.99 million $ 5.03 million
Jan 9, 5 AM $ 0.0686
-0.38%
$ 17.08 million $ 5.03 million
Jan 9, 4 AM $ 0.0688
-0.28%
$ 17.14 million $ 5.01 million
Jan 9, 3 AM $ 0.069
+0.69%
$ 17.19 million $ 5.01 million
Jan 9, 2 AM $ 0.0685
-0.15%
$ 17.07 million $ 5.11 million
Jan 9, 1 AM $ 0.0686
-0.44%
$ 17.08 million $ 5.08 million
Jan 9, 12 AM $ 0.069
-0.05%
$ 17.18 million $ 5.04 million
Jan 8, 11 PM $ 0.069
-0.36%
$ 17.11 million $ 5.02 million
Jan 8, 10 PM $ 0.0692
-0.52%
$ 17.19 million $ 5 million
Jan 8, 9 PM $ 0.0696
+0.89%
$ 17.28 million $ 5.12 million
Jan 8, 8 PM $ 0.069
+0.26%
$ 17.12 million $ 5.08 million
Jan 8, 7 PM $ 0.0688
-0.68%
$ 17.08 million $ 5.07 million
Jan 8, 6 PM $ 0.0693
-0.21%
$ 17.17 million $ 5.1 million
Jan 8, 5 PM $ 0.0694
-0.62%
$ 17.22 million $ 5.09 million
Jan 8, 4 PM $ 0.0698
-0.16%
$ 17.34 million $ 5.06 million
Jan 8, 3 PM $ 0.07
+1.30%
$ 17.32 million $ 4.99 million
Jan 8, 2 PM $ 0.0691
-1.02%
$ 17.17 million $ 5.15 million
Jan 8, 1 PM $ 0.0698
-0.65%
$ 17.3 million $ 3.62 million
Jan 8, 12 PM $ 0.0702
-1.16%
$ 17.48 million $ 3.48 million
Jan 8, 11 AM $ 0.0711
+1.01%
$ 17.64 million $ 3.34 million
Jan 8, 10 AM $ 0.0703
+3.24%
$ 17.46 million $ 3.13 million
Jan 8, 9 AM $ 0.0681
-0.03%
$ 16.91 million $ 2.65 million