OpenEden Historical Data

EDEN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0713
+1.45%
$ 17.74 million $ 2.82 million
Jan 6, 7 AM $ 0.0703
-1.33%
$ 17.48 million $ 2.86 million
Jan 6, 6 AM $ 0.0713
+0.72%
$ 17.72 million $ 2.83 million
Jan 6, 5 AM $ 0.0708
-1.30%
$ 17.59 million $ 2.83 million
Jan 6, 4 AM $ 0.0717
+1.25%
$ 17.83 million $ 2.75 million
Jan 6, 3 AM $ 0.0708
+1.53%
$ 17.6 million $ 2.72 million
Jan 6, 2 AM $ 0.0697
-0.25%
$ 17.34 million $ 2.66 million
Jan 6, 1 AM $ 0.0699
+0.86%
$ 17.39 million $ 2.68 million
Jan 6, 12 AM $ 0.0693
-1.41%
$ 17.24 million $ 2.7 million
Jan 5, 11 PM $ 0.0703
+0.11%
$ 17.48 million $ 2.7 million
Jan 5, 10 PM $ 0.0702
+0.81%
$ 17.47 million $ 2.75 million
Jan 5, 9 PM $ 0.0697
+0.30%
$ 17.33 million $ 2.69 million
Jan 5, 8 PM $ 0.0694
-0.11%
$ 17.27 million $ 2.77 million
Jan 5, 7 PM $ 0.0695
-0.23%
$ 17.29 million $ 2.72 million
Jan 5, 6 PM $ 0.0697
+0.41%
$ 17.33 million $ 2.8 million
Jan 5, 5 PM $ 0.0694
+1.28%
$ 17.26 million $ 2.84 million
Jan 5, 4 PM $ 0.0685
-0.79%
$ 17.04 million $ 2.94 million
Jan 5, 3 PM $ 0.0691
-0.23%
$ 17.17 million $ 2.97 million
Jan 5, 2 PM $ 0.0692
+0.74%
$ 17.21 million $ 3.13 million
Jan 5, 1 PM $ 0.0687
-0.65%
$ 17.09 million $ 3.22 million
Jan 5, 12 PM $ 0.0692
-0.08%
$ 17.2 million $ 3.33 million
Jan 5, 11 AM $ 0.0692
+0.82%
$ 17.21 million $ 3.37 million
Jan 5, 10 AM $ 0.0687
+0.37%
$ 17.09 million $ 3.4 million
Jan 5, 9 AM $ 0.0684
-0.07%
$ 59.52 million $ 3.37 million
Jan 5, 8 AM $ 0.0685
-1.10%
$ 59.56 million $ 3.3 million
Jan 5, 7 AM $ 0.0692
+1.44%
$ 60.23 million $ 3.21 million
Jan 5, 6 AM $ 0.0682
+0.26%
$ 59.37 million $ 3.3 million
Jan 5, 5 AM $ 0.0681
+0.08%
$ 59.22 million $ 3.32 million
Jan 5, 4 AM $ 0.068
-1.45%
$ 59.18 million $ 3.35 million
Jan 5, 3 AM $ 0.069
-0.76%
$ 60.05 million $ 3.29 million
Jan 5, 2 AM $ 0.0695
-0.96%
$ 60.51 million $ 3.29 million
Jan 5, 1 AM $ 0.0702
+0.53%
$ 61.09 million $ 3.27 million
Jan 5, 12 AM $ 0.0698
+0.67%
$ 60.77 million $ 3.3 million
Jan 4, 11 PM $ 0.0694
+0.15%
$ 60.36 million $ 3.58 million
Jan 4, 10 PM $ 0.0693
+0.29%
$ 60.27 million $ 3.62 million
Jan 4, 9 PM $ 0.0691
-1.00%
$ 60.1 million $ 3.9 million
Jan 4, 8 PM $ 0.0698
+0.31%
$ 60.71 million $ 5.16 million
Jan 4, 7 PM $ 0.0696
-1.45%
$ 60.52 million $ 6.65 million
Jan 4, 6 PM $ 0.0706
-0.76%
$ 61.38 million $ 6.55 million
Jan 4, 5 PM $ 0.0711
+0.38%
$ 61.88 million $ 6.51 million
Jan 4, 4 PM $ 0.0709
+1.05%
$ 61.65 million $ 6.41 million
Jan 4, 3 PM $ 0.0701
+0.65%
$ 61.01 million $ 6.39 million
Jan 4, 2 PM $ 0.0697
-0.69%
$ 60.61 million $ 6.76 million
Jan 4, 1 PM $ 0.0701
+1.26%
$ 61.03 million $ 6.71 million
Jan 4, 12 PM $ 0.0693
+0.19%
$ 60.28 million $ 6.58 million
Jan 4, 11 AM $ 0.0691
+0.05%
$ 60.16 million $ 6.63 million
Jan 4, 10 AM $ 0.0691
-0.13%
$ 60.13 million $ 6.56 million
Jan 4, 9 AM $ 0.0692
+0.36%
$ 60.21 million $ 6.57 million
Jan 4, 8 AM $ 0.0689
+0.19%
$ 59.99 million $ 6.57 million
Jan 4, 7 AM $ 0.0688
+0.34%
$ 59.88 million $ 6.64 million