OpenEden Historical Data

EDEN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0652
-0.30%
$ 56.7 million $ 2.25 million
Jan 2, 5 AM $ 0.0654
-0.04%
$ 56.87 million $ 2.21 million
Jan 2, 4 AM $ 0.0654
-0.64%
$ 56.9 million $ 2.2 million
Jan 2, 3 AM $ 0.0658
+0.77%
$ 57.26 million $ 2.15 million
Jan 2, 2 AM $ 0.0653
-0.47%
$ 56.83 million $ 2.19 million
Jan 2, 1 AM $ 0.0656
-0.90%
$ 57.09 million $ 2.18 million
Jan 2, 12 AM $ 0.0662
-0.62%
$ 57.61 million $ 2.18 million
Jan 1, 11 PM $ 0.0666
-0.26%
$ 57.98 million $ 2.21 million
Jan 1, 10 PM $ 0.0668
+0.46%
$ 58.13 million $ 2.2 million
Jan 1, 9 PM $ 0.0665
+0.02%
$ 57.87 million $ 2.23 million
Jan 1, 8 PM $ 0.0665
-0.35%
$ 57.86 million $ 2.27 million
Jan 1, 7 PM $ 0.0667
+0.33%
$ 58.06 million $ 2.31 million
Jan 1, 6 PM $ 0.0665
+0.27%
$ 57.86 million $ 2.36 million
Jan 1, 5 PM $ 0.0663
+0.01%
$ 57.71 million $ 2.39 million
Jan 1, 4 PM $ 0.0663
+0.55%
$ 57.7 million $ 2.45 million
Jan 1, 3 PM $ 0.0659
+0.67%
$ 57.39 million $ 2.53 million
Jan 1, 2 PM $ 0.0655
+0.25%
$ 56.95 million $ 2.86 million
Jan 1, 1 PM $ 0.0653
+0.34%
$ 56.86 million $ 2.95 million
Jan 1, 12 PM $ 0.0651
-1.63%
$ 56.67 million $ 2.96 million
Jan 1, 11 AM $ 0.0662
+0.05%
$ 57.61 million $ 3.04 million
Jan 1, 10 AM $ 0.0662
+1.05%
$ 57.59 million $ 3.16 million
Jan 1, 9 AM $ 0.0655
+0.78%
$ 56.98 million $ 3.31 million
Jan 1, 8 AM $ 0.065
-0.64%
$ 56.54 million $ 3.33 million
Jan 1, 7 AM $ 0.0654
+0.09%
$ 56.9 million $ 3.4 million
Jan 1, 6 AM $ 0.0653
-0.34%
$ 56.85 million $ 3.41 million
Jan 1, 5 AM $ 0.0656
+0.00%
$ 57.04 million $ 3.45 million
Jan 1, 4 AM $ 0.0656
+0.06%
$ 57.04 million $ 3.51 million
Jan 1, 3 AM $ 0.0655
-0.33%
$ 57.01 million $ 3.53 million
Jan 1, 2 AM $ 0.0657
+0.89%
$ 57.2 million $ 3.48 million
Jan 1, 1 AM $ 0.0651
-0.09%
$ 56.69 million $ 3.36 million
Jan 1, 12 AM $ 0.0652
-0.55%
$ 56.74 million $ 3.28 million
Dec 31, 11 PM $ 0.0656
+0.08%
$ 57.47 million $ 3.25 million
Dec 31, 10 PM $ 0.0655
-0.13%
$ 57.39 million $ 3.28 million
Dec 31, 9 PM $ 0.0656
+0.83%
$ 57.5 million $ 3.27 million
Dec 31, 8 PM $ 0.0651
-0.23%
$ 57.02 million $ 3.21 million
Dec 31, 7 PM $ 0.0652
+2.60%
$ 57.16 million $ 3.07 million
Dec 31, 6 PM $ 0.0636
+0.75%
$ 55.71 million $ 2.97 million
Dec 31, 5 PM $ 0.0631
-0.47%
$ 55.29 million $ 2.94 million
Dec 31, 4 PM $ 0.0634
-1.61%
$ 55.55 million $ 2.85 million
Dec 31, 3 PM $ 0.0644
-0.74%
$ 56.46 million $ 2.72 million
Dec 31, 2 PM $ 0.0649
-0.80%
$ 56.88 million $ 3.74 million
Dec 31, 1 PM $ 0.0654
+0.26%
$ 57.34 million $ 3.68 million
Dec 31, 12 PM $ 0.0653
-2.14%
$ 57.19 million $ 3.72 million
Dec 31, 11 AM $ 0.0667
+2.37%
$ 58.41 million $ 3.6 million
Dec 31, 10 AM $ 0.0651
-0.71%
$ 57.09 million $ 3.45 million
Dec 31, 9 AM $ 0.0656
+0.23%
$ 57.5 million $ 3.28 million
Dec 31, 8 AM $ 0.0655
-0.75%
$ 57.37 million $ 3.3 million
Dec 31, 7 AM $ 0.066
+1.04%
$ 57.79 million $ 3.19 million
Dec 31, 6 AM $ 0.0653
+0.75%
$ 57.21 million $ 3.11 million
Dec 31, 5 AM $ 0.0648
-0.29%
$ 56.78 million $ 3.07 million