OpenEden Historical Data

EDEN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0382
+1.23%
$ 16.62 million $ 942,060
May 3, 5 AM $ 0.0377
-0.43%
$ 16.41 million $ 904,218
May 3, 4 AM $ 0.0379
+0.97%
$ 16.49 million $ 928,843
May 3, 3 AM $ 0.0375
+0.33%
$ 16.33 million $ 933,028
May 3, 2 AM $ 0.0374
-0.86%
$ 16.27 million $ 879,271
May 3, 1 AM $ 0.0377
+1.10%
$ 16.41 million $ 836,731
May 3, 12 AM $ 0.0373
+0.10%
$ 16.23 million $ 868,571
May 2, 11 PM $ 0.0373
-0.40%
$ 16.22 million $ 902,881
May 2, 10 PM $ 0.0374
-0.87%
$ 16.29 million $ 904,057
May 2, 9 PM $ 0.0378
+0.00%
$ 16.43 million $ 908,936
May 2, 8 PM $ 0.0378
-0.08%
$ 16.43 million $ 907,923
May 2, 7 PM $ 0.0378
+0.54%
$ 16.44 million $ 916,555
May 2, 6 PM $ 0.0376
+0.27%
$ 16.36 million $ 915,294
May 2, 5 PM $ 0.0375
-1.00%
$ 16.31 million $ 889,832
May 2, 4 PM $ 0.0379
+2.64%
$ 16.48 million $ 861,280
May 2, 3 PM $ 0.0369
+0.53%
$ 16.05 million $ 828,737
May 2, 2 PM $ 0.0367
+0.17%
$ 15.97 million $ 897,115
May 2, 1 PM $ 0.0366
+0.38%
$ 15.94 million $ 890,851
May 2, 12 PM $ 0.0365
+0.43%
$ 15.88 million $ 890,348
May 2, 11 AM $ 0.0363
-0.41%
$ 15.82 million $ 896,290
May 2, 10 AM $ 0.0365
-1.27%
$ 15.88 million $ 1.08 million
May 2, 9 AM $ 0.037
+1.22%
$ 16.09 million $ 1.06 million
May 2, 8 AM $ 0.0365
+0.20%
$ 15.89 million $ 1.14 million
May 2, 7 AM $ 0.0365
+0.66%
$ 15.86 million $ 1.18 million
May 2, 6 AM $ 0.0362
+0.81%
$ 15.76 million $ 1.16 million
May 2, 5 AM $ 0.0359
+1.03%
$ 15.63 million $ 1.24 million
May 2, 4 AM $ 0.0356
-1.28%
$ 15.47 million $ 1.21 million
May 2, 3 AM $ 0.036
-0.11%
$ 15.67 million $ 1.16 million
May 2, 2 AM $ 0.0361
+0.10%
$ 15.69 million $ 1.16 million
May 2, 1 AM $ 0.036
-1.61%
$ 15.68 million $ 1.16 million
May 2, 12 AM $ 0.0366
+1.80%
$ 15.93 million $ 1.09 million
May 1, 11 PM $ 0.036
-0.16%
$ 15.64 million $ 1.06 million
May 1, 10 PM $ 0.036
-0.33%
$ 15.66 million $ 1.05 million
May 1, 9 PM $ 0.0361
+0.20%
$ 15.72 million $ 1.05 million
May 1, 8 PM $ 0.0361
-0.99%
$ 15.68 million $ 1.06 million
May 1, 7 PM $ 0.0364
+0.54%
$ 15.84 million $ 1.05 million
May 1, 6 PM $ 0.0362
-0.16%
$ 15.76 million $ 1.05 million
May 1, 5 PM $ 0.0363
+0.38%
$ 15.78 million $ 1.07 million
May 1, 4 PM $ 0.0362
+0.12%
$ 15.72 million $ 1.09 million
May 1, 3 PM $ 0.0361
-0.39%
$ 15.7 million $ 1.1 million
May 1, 2 PM $ 0.0363
+0.09%
$ 15.76 million $ 1.12 million
May 1, 1 PM $ 0.0362
+1.00%
$ 15.75 million $ 1.1 million
May 1, 12 PM $ 0.0359
+0.34%
$ 15.59 million $ 1.09 million
May 1, 11 AM $ 0.0357
+0.97%
$ 15.54 million $ 1.08 million
May 1, 10 AM $ 0.0354
-0.36%
$ 15.39 million $ 896,121
May 1, 9 AM $ 0.0355
-0.29%
$ 15.45 million $ 912,686
May 1, 8 AM $ 0.0356
+1.34%
$ 15.49 million $ 869,838
May 1, 7 AM $ 0.0352
-0.13%
$ 15.29 million $ 827,663
May 1, 6 AM $ 0.0352
+1.01%
$ 15.31 million $ 881,403
May 1, 5 AM $ 0.0349
-0.01%
$ 15.15 million $ 798,185