OpenEden Historical Data

EDEN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0671
+1.59%
$ 58.77 million $ 3.05 million
Dec 25, 12 AM $ 0.066
-0.27%
$ 57.85 million $ 2.95 million
Dec 24, 11 PM $ 0.0662
-0.68%
$ 58.01 million $ 2.92 million
Dec 24, 10 PM $ 0.0666
+1.20%
$ 58.41 million $ 2.92 million
Dec 24, 9 PM $ 0.0659
+0.24%
$ 57.72 million $ 2.81 million
Dec 24, 8 PM $ 0.0657
-0.06%
$ 57.58 million $ 2.83 million
Dec 24, 7 PM $ 0.0657
+1.13%
$ 57.62 million $ 2.82 million
Dec 24, 6 PM $ 0.065
+0.59%
$ 56.97 million $ 2.79 million
Dec 24, 5 PM $ 0.0646
+0.39%
$ 56.64 million $ 2.8 million
Dec 24, 4 PM $ 0.0644
-0.86%
$ 56.42 million $ 2.9 million
Dec 24, 3 PM $ 0.0649
-0.92%
$ 56.93 million $ 2.9 million
Dec 24, 2 PM $ 0.0655
+1.46%
$ 57.44 million $ 3.59 million
Dec 24, 1 PM $ 0.0646
-0.30%
$ 56.6 million $ 3.68 million
Dec 24, 12 PM $ 0.0648
-0.84%
$ 56.76 million $ 3.72 million
Dec 24, 11 AM $ 0.0653
+1.08%
$ 57.26 million $ 3.75 million
Dec 24, 10 AM $ 0.0646
+0.05%
$ 56.63 million $ 3.76 million
Dec 24, 9 AM $ 0.0646
-0.53%
$ 56.6 million $ 3.76 million
Dec 24, 8 AM $ 0.0649
+0.84%
$ 56.91 million $ 3.69 million
Dec 24, 7 AM $ 0.0644
-0.22%
$ 56.43 million $ 3.67 million
Dec 24, 6 AM $ 0.0645
+2.76%
$ 56.56 million $ 3.73 million
Dec 24, 5 AM $ 0.0628
-2.44%
$ 55.04 million $ 3.62 million
Dec 24, 4 AM $ 0.0644
+0.37%
$ 56.41 million $ 3.59 million
Dec 24, 3 AM $ 0.0641
+1.70%
$ 56.18 million $ 3.42 million
Dec 24, 2 AM $ 0.063
+0.31%
$ 55.26 million $ 3.82 million
Dec 24, 1 AM $ 0.0629
-1.24%
$ 55.09 million $ 4.22 million
Dec 24, 12 AM $ 0.0636
-0.13%
$ 55.79 million $ 4.25 million
Dec 23, 11 PM $ 0.0637
-0.26%
$ 55.86 million $ 4.22 million
Dec 23, 10 PM $ 0.0639
-0.17%
$ 56 million $ 4.18 million
Dec 23, 9 PM $ 0.064
-0.20%
$ 56.1 million $ 4.15 million
Dec 23, 8 PM $ 0.0641
+1.23%
$ 56.21 million $ 4.13 million
Dec 23, 7 PM $ 0.0634
-0.03%
$ 55.49 million $ 4.12 million
Dec 23, 6 PM $ 0.0634
+1.35%
$ 55.56 million $ 4.19 million
Dec 23, 5 PM $ 0.0625
+0.45%
$ 54.81 million $ 4.09 million
Dec 23, 4 PM $ 0.0623
+0.09%
$ 54.57 million $ 3.93 million
Dec 23, 3 PM $ 0.0622
+0.62%
$ 54.52 million $ 3.89 million
Dec 23, 2 PM $ 0.0618
-2.32%
$ 54.19 million $ 4.81 million
Dec 23, 1 PM $ 0.0633
-1.17%
$ 55.47 million $ 4.62 million
Dec 23, 12 PM $ 0.064
-0.09%
$ 56.13 million $ 4.52 million
Dec 23, 11 AM $ 0.0641
+0.11%
$ 56.17 million $ 4.48 million
Dec 23, 10 AM $ 0.064
+0.80%
$ 56.11 million $ 4.38 million
Dec 23, 9 AM $ 0.0635
+0.31%
$ 55.66 million $ 4.44 million
Dec 23, 8 AM $ 0.0633
-0.16%
$ 55.5 million $ 4.44 million
Dec 23, 7 AM $ 0.0634
+1.43%
$ 55.58 million $ 4.34 million
Dec 23, 6 AM $ 0.0625
-1.21%
$ 54.79 million $ 4.2 million
Dec 23, 5 AM $ 0.0633
-0.87%
$ 55.46 million $ 4.15 million
Dec 23, 4 AM $ 0.0638
-1.48%
$ 55.95 million $ 4.09 million
Dec 23, 3 AM $ 0.0648
-2.55%
$ 56.78 million $ 4.02 million
Dec 23, 2 AM $ 0.0665
+5.37%
$ 58.27 million $ 3.46 million
Dec 23, 1 AM $ 0.0631
+0.51%
$ 55.3 million $ 2.97 million
Dec 23, 12 AM $ 0.0628
-0.41%
$ 55.02 million $ 3.1 million