OpenEden Historical Data

EDEN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0628
-0.41%
$ 55.02 million $ 3.1 million
Dec 22, 11 PM $ 0.063
+0.04%
$ 55.26 million $ 3.13 million
Dec 22, 10 PM $ 0.063
+0.55%
$ 55.24 million $ 3.13 million
Dec 22, 9 PM $ 0.0627
+0.30%
$ 54.94 million $ 3.12 million
Dec 22, 8 PM $ 0.0625
+0.14%
$ 54.77 million $ 3.13 million
Dec 22, 7 PM $ 0.0624
-1.79%
$ 54.7 million $ 3.06 million
Dec 22, 6 PM $ 0.0635
+0.07%
$ 55.69 million $ 2.99 million
Dec 22, 5 PM $ 0.0635
-0.23%
$ 55.65 million $ 2.96 million
Dec 22, 4 PM $ 0.0636
+0.27%
$ 55.81 million $ 2.98 million
Dec 22, 3 PM $ 0.0635
-0.37%
$ 55.63 million $ 3.02 million
Dec 22, 2 PM $ 0.0637
-1.04%
$ 55.84 million $ 3.44 million
Dec 22, 1 PM $ 0.0644
-0.35%
$ 56.43 million $ 3.49 million
Dec 22, 12 PM $ 0.0646
+0.45%
$ 56.63 million $ 3.67 million
Dec 22, 11 AM $ 0.0643
+0.41%
$ 56.37 million $ 3.71 million
Dec 22, 10 AM $ 0.064
-0.39%
$ 56.14 million $ 3.67 million
Dec 22, 9 AM $ 0.0643
+0.32%
$ 56.36 million $ 3.68 million
Dec 22, 8 AM $ 0.0641
-0.35%
$ 56.18 million $ 3.76 million
Dec 22, 7 AM $ 0.0643
+0.05%
$ 56.38 million $ 3.87 million
Dec 22, 6 AM $ 0.0643
+0.00%
$ 56.35 million $ 4.31 million
Dec 22, 5 AM $ 0.0643
-0.44%
$ 56.35 million $ 4.22 million
Dec 22, 4 AM $ 0.0646
+0.00%
$ 56.6 million $ 4.63 million
Dec 22, 3 AM $ 0.0645
+1.31%
$ 56.47 million $ 4.84 million
Dec 22, 2 AM $ 0.0637
-2.55%
$ 55.82 million $ 4.83 million
Dec 22, 1 AM $ 0.0653
+2.66%
$ 57.28 million $ 4.71 million
Dec 22, 12 AM $ 0.0636
+0.72%
$ 55.8 million $ 4.51 million
Dec 21, 11 PM $ 0.0632
-0.79%
$ 55.42 million $ 4.49 million
Dec 21, 10 PM $ 0.0637
+1.79%
$ 55.86 million $ 4.59 million
Dec 21, 9 PM $ 0.0626
-1.14%
$ 54.87 million $ 4.54 million
Dec 21, 8 PM $ 0.0633
-0.53%
$ 55.5 million $ 4.55 million
Dec 21, 7 PM $ 0.0636
+0.80%
$ 55.8 million $ 4.7 million
Dec 21, 6 PM $ 0.0631
-0.05%
$ 55.36 million $ 4.72 million
Dec 21, 5 PM $ 0.0632
-0.30%
$ 55.39 million $ 4.81 million
Dec 21, 4 PM $ 0.0633
+0.36%
$ 55.56 million $ 4.8 million
Dec 21, 3 PM $ 0.0631
-0.50%
$ 55.36 million $ 4.74 million
Dec 21, 2 PM $ 0.0634
-0.23%
$ 55.64 million $ 5.73 million
Dec 21, 1 PM $ 0.0636
-2.52%
$ 55.77 million $ 5.64 million
Dec 21, 12 PM $ 0.0652
-1.31%
$ 57.21 million $ 5.54 million
Dec 21, 11 AM $ 0.0661
-0.77%
$ 57.97 million $ 5.49 million
Dec 21, 10 AM $ 0.0666
-0.66%
$ 58.42 million $ 5.55 million
Dec 21, 9 AM $ 0.0671
-0.99%
$ 58.81 million $ 5.56 million
Dec 21, 8 AM $ 0.0677
-1.08%
$ 59.4 million $ 5.44 million
Dec 21, 7 AM $ 0.0685
+0.85%
$ 60.05 million $ 5.23 million
Dec 21, 6 AM $ 0.0679
+1.82%
$ 59.61 million $ 4.69 million
Dec 21, 5 AM $ 0.0667
-0.14%
$ 58.47 million $ 4.75 million
Dec 21, 4 AM $ 0.0668
+2.20%
$ 58.55 million $ 4.25 million
Dec 21, 3 AM $ 0.0653
+1.13%
$ 57.3 million $ 3.88 million
Dec 21, 2 AM $ 0.0646
-0.67%
$ 56.65 million $ 3.89 million
Dec 21, 1 AM $ 0.065
-0.76%
$ 57.04 million $ 4.06 million
Dec 21, 12 AM $ 0.0655
-1.97%
$ 57.47 million $ 3.99 million
Dec 20, 11 PM $ 0.0668
+3.29%
$ 58.57 million $ 3.87 million