OpenEden Historical Data

EDEN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0668
+3.29%
$ 58.57 million $ 3.87 million
Dec 20, 10 PM $ 0.0647
+0.45%
$ 56.76 million $ 3.74 million
Dec 20, 9 PM $ 0.0644
-0.40%
$ 56.51 million $ 3.76 million
Dec 20, 8 PM $ 0.0647
-1.35%
$ 56.73 million $ 3.74 million
Dec 20, 7 PM $ 0.0656
+0.30%
$ 57.51 million $ 3.65 million
Dec 20, 6 PM $ 0.0654
+1.13%
$ 57.33 million $ 3.75 million
Dec 20, 5 PM $ 0.0646
+1.19%
$ 56.69 million $ 4.08 million
Dec 20, 4 PM $ 0.0639
+0.30%
$ 56.03 million $ 4.2 million
Dec 20, 3 PM $ 0.0637
-1.24%
$ 55.86 million $ 4.46 million
Dec 20, 2 PM $ 0.0645
+0.63%
$ 56.56 million $ 5.76 million
Dec 20, 1 PM $ 0.0641
-1.33%
$ 56.2 million $ 6.13 million
Dec 20, 12 PM $ 0.0649
-0.22%
$ 56.96 million $ 6.01 million
Dec 20, 11 AM $ 0.0651
-0.69%
$ 57.08 million $ 6 million
Dec 20, 10 AM $ 0.0655
-0.15%
$ 57.48 million $ 5.91 million
Dec 20, 9 AM $ 0.0656
+2.55%
$ 57.57 million $ 5.79 million
Dec 20, 8 AM $ 0.064
-0.42%
$ 56.14 million $ 5.74 million
Dec 20, 7 AM $ 0.0643
+0.33%
$ 56.38 million $ 5.91 million
Dec 20, 6 AM $ 0.0641
+0.50%
$ 56.19 million $ 6.22 million
Dec 20, 5 AM $ 0.0638
+1.31%
$ 55.91 million $ 6.26 million
Dec 20, 4 AM $ 0.0629
+0.04%
$ 55.19 million $ 6.25 million
Dec 20, 3 AM $ 0.0629
-0.95%
$ 55.16 million $ 6.26 million
Dec 20, 2 AM $ 0.0635
+0.48%
$ 55.69 million $ 6.32 million
Dec 20, 1 AM $ 0.0632
+0.65%
$ 55.43 million $ 6.05 million
Dec 20, 12 AM $ 0.0628
-0.30%
$ 55.04 million $ 5.99 million
Dec 19, 11 PM $ 0.0629
-0.85%
$ 55.22 million $ 5.93 million
Dec 19, 10 PM $ 0.0635
-0.19%
$ 55.69 million $ 5.87 million
Dec 19, 9 PM $ 0.0636
-0.24%
$ 55.79 million $ 5.93 million
Dec 19, 8 PM $ 0.0638
-0.69%
$ 55.93 million $ 5.96 million
Dec 19, 7 PM $ 0.0642
-0.44%
$ 56.31 million $ 6.02 million
Dec 19, 6 PM $ 0.0645
+1.23%
$ 56.56 million $ 6.05 million
Dec 19, 5 PM $ 0.0637
-0.94%
$ 55.88 million $ 5.68 million
Dec 19, 4 PM $ 0.0643
-0.33%
$ 56.41 million $ 5.74 million
Dec 19, 3 PM $ 0.0645
+0.47%
$ 56.57 million $ 5.32 million
Dec 19, 2 PM $ 0.0642
+3.32%
$ 56.36 million $ 8.03 million
Dec 19, 1 PM $ 0.0622
+0.38%
$ 54.52 million $ 7.42 million
Dec 19, 12 PM $ 0.0619
-0.22%
$ 54.32 million $ 7.53 million
Dec 19, 11 AM $ 0.0621
-1.15%
$ 54.44 million $ 7.83 million
Dec 19, 10 AM $ 0.0628
+1.40%
$ 55.08 million $ 7.85 million
Dec 19, 9 AM $ 0.0619
-2.08%
$ 54.44 million $ 7.97 million
Dec 19, 8 AM $ 0.0632
+0.23%
$ 55.47 million $ 8.01 million
Dec 19, 7 AM $ 0.0631
+0.39%
$ 55.34 million $ 7.94 million
Dec 19, 6 AM $ 0.0629
+4.38%
$ 55.13 million $ 7.48 million
Dec 19, 5 AM $ 0.0602
-0.38%
$ 52.82 million $ 7.32 million
Dec 19, 4 AM $ 0.0605
+1.43%
$ 53.02 million $ 7.27 million
Dec 19, 3 AM $ 0.0596
+0.88%
$ 52.28 million $ 7.27 million
Dec 19, 2 AM $ 0.0591
-0.18%
$ 51.82 million $ 7.45 million
Dec 19, 1 AM $ 0.0592
-1.82%
$ 51.91 million $ 7.66 million
Dec 19, 12 AM $ 0.0602
+1.15%
$ 52.84 million $ 7.94 million
Dec 18, 11 PM $ 0.0595
-0.36%
$ 51.8 million $ 8.16 million
Dec 18, 10 PM $ 0.0598
-1.03%
$ 52.01 million $ 8.36 million