OpenEden Historical Data

EDEN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0712
+1.57%
$ 62.49 million $ 53.73 million
Dec 16, 7 PM $ 0.0701
-1.27%
$ 61.45 million $ 53.43 million
Dec 16, 6 PM $ 0.071
+2.71%
$ 62.33 million $ 52.92 million
Dec 16, 5 PM $ 0.0691
-0.51%
$ 60.69 million $ 52.26 million
Dec 16, 4 PM $ 0.0695
+1.37%
$ 61 million $ 51.72 million
Dec 16, 3 PM $ 0.0685
-1.17%
$ 60.18 million $ 50.88 million
Dec 16, 2 PM $ 0.0694
+3.56%
$ 60.89 million $ 49.56 million
Dec 16, 1 PM $ 0.067
-0.03%
$ 58.8 million $ 48.67 million
Dec 16, 12 PM $ 0.067
-1.76%
$ 58.82 million $ 47.47 million
Dec 16, 11 AM $ 0.0682
-2.91%
$ 59.88 million $ 36.16 million
Dec 16, 10 AM $ 0.0702
-6.89%
$ 61.63 million $ 33.97 million
Dec 16, 9 AM $ 0.0754
+3.32%
$ 66.19 million $ 30.65 million
Dec 16, 8 AM $ 0.073
-2.96%
$ 64.06 million $ 29.29 million
Dec 16, 7 AM $ 0.0752
-11.73%
$ 66.01 million $ 24.79 million
Dec 16, 6 AM $ 0.0853
+0.87%
$ 74.86 million $ 24.73 million
Dec 16, 5 AM $ 0.0845
+33.39%
$ 74.23 million $ 21.92 million
Dec 16, 4 AM $ 0.0634
-0.30%
$ 55.64 million $ 7.77 million
Dec 16, 3 AM $ 0.0636
+0.47%
$ 55.81 million $ 7.76 million
Dec 16, 2 AM $ 0.0633
+1.63%
$ 55.55 million $ 7.68 million
Dec 16, 1 AM $ 0.0623
-0.49%
$ 54.66 million $ 7.68 million
Dec 16, 12 AM $ 0.0626
-0.57%
$ 54.92 million $ 7.71 million
Dec 15, 11 PM $ 0.0629
+0.87%
$ 55.16 million $ 7.78 million
Dec 15, 10 PM $ 0.0624
-0.25%
$ 54.68 million $ 7.79 million
Dec 15, 9 PM $ 0.0625
+0.70%
$ 54.85 million $ 7.75 million
Dec 15, 8 PM $ 0.0621
+0.02%
$ 54.47 million $ 7.79 million
Dec 15, 7 PM $ 0.0621
+0.04%
$ 54.46 million $ 7.75 million
Dec 15, 6 PM $ 0.0621
+0.21%
$ 54.44 million $ 7.68 million
Dec 15, 5 PM $ 0.0619
-1.70%
$ 54.33 million $ 7.56 million
Dec 15, 4 PM $ 0.063
-2.32%
$ 55.27 million $ 7.52 million
Dec 15, 3 PM $ 0.0645
-0.17%
$ 56.59 million $ 7.41 million
Dec 15, 2 PM $ 0.0646
-1.81%
$ 56.68 million $ 7.2 million
Dec 15, 1 PM $ 0.0658
-1.70%
$ 57.73 million $ 6.96 million
Dec 15, 12 PM $ 0.0669
-1.25%
$ 58.73 million $ 6.79 million
Dec 15, 11 AM $ 0.0678
+1.20%
$ 59.47 million $ 6.65 million
Dec 15, 10 AM $ 0.067
-1.02%
$ 58.76 million $ 6.59 million
Dec 15, 9 AM $ 0.0677
-2.36%
$ 59.37 million $ 6.44 million
Dec 15, 8 AM $ 0.0693
+0.65%
$ 60.8 million $ 6.23 million
Dec 15, 7 AM $ 0.0689
-3.03%
$ 60.41 million $ 5.71 million
Dec 15, 6 AM $ 0.071
+1.35%
$ 62.3 million $ 4.89 million
Dec 15, 5 AM $ 0.0701
+5.29%
$ 61.39 million $ 2.99 million
Dec 15, 4 AM $ 0.0666
+0.49%
$ 58.38 million $ 2.43 million
Dec 15, 3 AM $ 0.0663
+0.48%
$ 58.11 million $ 2.41 million
Dec 15, 2 AM $ 0.0659
-0.51%
$ 57.84 million $ 2.15 million
Dec 15, 1 AM $ 0.0662
+2.01%
$ 58.11 million $ 2.15 million
Dec 15, 12 AM $ 0.0649
+1.02%
$ 56.96 million $ 2.1 million
Dec 14, 11 PM $ 0.0643
-0.05%
$ 56.38 million $ 2.02 million
Dec 14, 10 PM $ 0.0643
+0.66%
$ 56.39 million $ 1.96 million
Dec 14, 9 PM $ 0.0639
-2.44%
$ 56.03 million $ 1.92 million
Dec 14, 8 PM $ 0.0655
-0.08%
$ 57.44 million $ 1.89 million
Dec 14, 7 PM $ 0.0655
-0.24%
$ 57.49 million $ 1.88 million