OpenEden Historical Data

EDEN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0643
-0.05%
$ 56.38 million $ 2.02 million
Dec 14, 10 PM $ 0.0643
+0.66%
$ 56.39 million $ 1.96 million
Dec 14, 9 PM $ 0.0639
-2.44%
$ 56.03 million $ 1.92 million
Dec 14, 8 PM $ 0.0655
-0.08%
$ 57.44 million $ 1.89 million
Dec 14, 7 PM $ 0.0655
-0.24%
$ 57.49 million $ 1.88 million
Dec 14, 6 PM $ 0.0657
+0.10%
$ 57.63 million $ 1.91 million
Dec 14, 5 PM $ 0.0656
-0.43%
$ 57.58 million $ 1.94 million
Dec 14, 4 PM $ 0.0659
-0.07%
$ 57.82 million $ 2.01 million
Dec 14, 3 PM $ 0.066
+0.82%
$ 57.86 million $ 2.04 million
Dec 14, 2 PM $ 0.0654
-1.00%
$ 57.39 million $ 2.02 million
Dec 14, 1 PM $ 0.0661
-0.12%
$ 57.97 million $ 2.02 million
Dec 14, 12 PM $ 0.0662
+0.71%
$ 58.04 million $ 2.02 million
Dec 14, 11 AM $ 0.0657
-0.11%
$ 57.63 million $ 2.05 million
Dec 14, 10 AM $ 0.0658
-1.15%
$ 57.7 million $ 2 million
Dec 14, 9 AM $ 0.0665
+0.41%
$ 58.36 million $ 1.97 million
Dec 14, 8 AM $ 0.0663
-1.08%
$ 58.13 million $ 1.94 million
Dec 14, 7 AM $ 0.067
+1.87%
$ 58.76 million $ 1.92 million
Dec 14, 6 AM $ 0.0658
+0.71%
$ 57.71 million $ 1.84 million
Dec 14, 5 AM $ 0.0653
-2.28%
$ 57.3 million $ 1.82 million
Dec 14, 4 AM $ 0.0669
-0.56%
$ 58.63 million $ 1.74 million
Dec 14, 3 AM $ 0.0672
-1.27%
$ 58.96 million $ 1.72 million
Dec 14, 2 AM $ 0.0681
-0.14%
$ 59.73 million $ 1.84 million
Dec 14, 1 AM $ 0.0682
+0.32%
$ 59.79 million $ 1.83 million
Dec 14, 12 AM $ 0.068
+0.15%
$ 59.61 million $ 1.82 million
Dec 13, 11 PM $ 0.0679
-0.14%
$ 59.51 million $ 1.84 million
Dec 13, 10 PM $ 0.068
+0.12%
$ 59.59 million $ 1.84 million
Dec 13, 9 PM $ 0.0679
-0.29%
$ 59.51 million $ 1.82 million
Dec 13, 8 PM $ 0.0681
-0.58%
$ 59.68 million $ 1.81 million
Dec 13, 7 PM $ 0.0684
+1.02%
$ 60.03 million $ 1.82 million
Dec 13, 6 PM $ 0.0678
+0.58%
$ 59.42 million $ 1.82 million
Dec 13, 5 PM $ 0.0674
-0.48%
$ 59.08 million $ 1.83 million
Dec 13, 4 PM $ 0.0677
+1.66%
$ 59.41 million $ 1.82 million
Dec 13, 3 PM $ 0.0666
+0.21%
$ 58.44 million $ 2.09 million
Dec 13, 2 PM $ 0.0665
-0.28%
$ 58.32 million $ 2.37 million
Dec 13, 1 PM $ 0.0667
-0.07%
$ 58.48 million $ 2.49 million
Dec 13, 12 PM $ 0.0667
-0.11%
$ 58.52 million $ 2.8 million
Dec 13, 11 AM $ 0.0668
+0.22%
$ 58.59 million $ 2.85 million
Dec 13, 10 AM $ 0.0667
+0.59%
$ 58.46 million $ 2.86 million
Dec 13, 9 AM $ 0.0663
+0.25%
$ 58.13 million $ 2.88 million
Dec 13, 8 AM $ 0.0661
-0.91%
$ 57.98 million $ 2.99 million
Dec 13, 7 AM $ 0.0667
+1.68%
$ 58.51 million $ 3.04 million
Dec 13, 6 AM $ 0.0656
+0.36%
$ 57.54 million $ 3.04 million
Dec 13, 5 AM $ 0.0654
-0.86%
$ 57.34 million $ 3.04 million
Dec 13, 4 AM $ 0.0659
-0.19%
$ 57.84 million $ 3.05 million
Dec 13, 3 AM $ 0.0661
+0.21%
$ 57.95 million $ 3.06 million
Dec 13, 2 AM $ 0.0659
-0.20%
$ 57.83 million $ 3.07 million
Dec 13, 1 AM $ 0.0661
+0.21%
$ 57.94 million $ 2.69 million
Dec 13, 12 AM $ 0.0659
-0.03%
$ 57.82 million $ 2.76 million
Dec 12, 11 PM $ 0.0659
-0.95%
$ 57.82 million $ 2.77 million
Dec 12, 10 PM $ 0.0666
+1.20%
$ 58.37 million $ 2.78 million