OpenEden Historical Data

EDEN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0666
+1.20%
$ 58.37 million $ 2.78 million
Dec 12, 9 PM $ 0.0658
+1.30%
$ 57.68 million $ 2.81 million
Dec 12, 8 PM $ 0.0649
-0.61%
$ 56.94 million $ 2.89 million
Dec 12, 7 PM $ 0.0653
-0.88%
$ 57.29 million $ 2.88 million
Dec 12, 6 PM $ 0.0659
+0.62%
$ 57.8 million $ 2.9 million
Dec 12, 5 PM $ 0.0655
+0.51%
$ 57.45 million $ 2.94 million
Dec 12, 4 PM $ 0.0652
-1.16%
$ 57.15 million $ 2.87 million
Dec 12, 3 PM $ 0.0659
-5.08%
$ 57.82 million $ 2.69 million
Dec 12, 2 PM $ 0.0695
-1.17%
$ 60.91 million $ 2.43 million
Dec 12, 1 PM $ 0.0703
+2.20%
$ 61.64 million $ 2.4 million
Dec 12, 12 PM $ 0.0688
+1.07%
$ 60.31 million $ 2.26 million
Dec 12, 11 AM $ 0.0681
-0.25%
$ 59.67 million $ 2.22 million
Dec 12, 10 AM $ 0.0682
-0.41%
$ 59.82 million $ 2.2 million
Dec 12, 9 AM $ 0.0685
+0.32%
$ 59.97 million $ 2.21 million
Dec 12, 8 AM $ 0.0683
-1.60%
$ 59.87 million $ 2.11 million
Dec 12, 7 AM $ 0.0694
+0.08%
$ 60.85 million $ 2.07 million
Dec 12, 6 AM $ 0.0693
-0.03%
$ 60.8 million $ 2.06 million
Dec 12, 5 AM $ 0.0694
+0.36%
$ 60.82 million $ 2.07 million
Dec 12, 4 AM $ 0.0691
+0.19%
$ 60.61 million $ 2.09 million
Dec 12, 3 AM $ 0.069
-0.50%
$ 60.49 million $ 2.13 million
Dec 12, 2 AM $ 0.0693
+1.05%
$ 60.76 million $ 2.18 million
Dec 12, 1 AM $ 0.0686
+0.65%
$ 60.15 million $ 2.27 million
Dec 12, 12 AM $ 0.0682
-1.35%
$ 59.75 million $ 2.37 million
Dec 11, 11 PM $ 0.0691
-0.15%
$ 60.57 million $ 2.45 million
Dec 11, 10 PM $ 0.0692
-1.35%
$ 60.66 million $ 2.48 million
Dec 11, 9 PM $ 0.0702
+2.06%
$ 61.51 million $ 2.61 million
Dec 11, 8 PM $ 0.0688
+0.76%
$ 60.28 million $ 2.59 million
Dec 11, 7 PM $ 0.0683
-0.16%
$ 59.84 million $ 2.73 million
Dec 11, 6 PM $ 0.0683
+0.73%
$ 59.89 million $ 2.92 million
Dec 11, 5 PM $ 0.0678
+0.40%
$ 59.45 million $ 2.93 million
Dec 11, 4 PM $ 0.0676
+0.31%
$ 59.21 million $ 3.3 million
Dec 11, 3 PM $ 0.0674
-0.42%
$ 59.03 million $ 3.37 million
Dec 11, 2 PM $ 0.0676
-0.40%
$ 59.27 million $ 3.37 million
Dec 11, 1 PM $ 0.0679
-1.73%
$ 59.51 million $ 3.34 million
Dec 11, 12 PM $ 0.0691
+1.06%
$ 60.59 million $ 3.36 million
Dec 11, 11 AM $ 0.0684
+0.16%
$ 59.92 million $ 3.48 million
Dec 11, 10 AM $ 0.0682
+0.01%
$ 59.82 million $ 3.58 million
Dec 11, 9 AM $ 0.0682
-0.09%
$ 59.81 million $ 3.76 million
Dec 11, 8 AM $ 0.0683
-0.63%
$ 59.87 million $ 3.88 million
Dec 11, 7 AM $ 0.0687
+0.64%
$ 60.25 million $ 3.87 million
Dec 11, 6 AM $ 0.0683
-0.17%
$ 59.86 million $ 3.87 million
Dec 11, 5 AM $ 0.0684
+0.12%
$ 59.96 million $ 3.86 million
Dec 11, 4 AM $ 0.0683
+1.64%
$ 59.89 million $ 3.87 million
Dec 11, 3 AM $ 0.0672
-1.52%
$ 58.93 million $ 3.84 million
Dec 11, 2 AM $ 0.0683
+0.80%
$ 59.84 million $ 3.79 million
Dec 11, 1 AM $ 0.0677
-1.65%
$ 59.33 million $ 3.36 million
Dec 11, 12 AM $ 0.0688
-2.03%
$ 60.33 million $ 3.23 million
Dec 10, 11 PM $ 0.0703
-1.05%
$ 61.58 million $ 3.18 million
Dec 10, 10 PM $ 0.071
-0.23%
$ 62.2 million $ 3.17 million
Dec 10, 9 PM $ 0.0711
-1.96%
$ 62.34 million $ 3.05 million