OpenEden Historical Data

EDEN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0711
-1.96%
$ 62.34 million $ 3.05 million
Dec 10, 8 PM $ 0.0725
-1.17%
$ 63.55 million $ 3.02 million
Dec 10, 7 PM $ 0.0734
+0.90%
$ 64.31 million $ 2.91 million
Dec 10, 6 PM $ 0.0727
-0.32%
$ 63.73 million $ 2.75 million
Dec 10, 5 PM $ 0.0729
+0.12%
$ 63.93 million $ 2.69 million
Dec 10, 4 PM $ 0.0729
+0.41%
$ 63.85 million $ 2.74 million
Dec 10, 3 PM $ 0.0726
-0.08%
$ 63.6 million $ 2.79 million
Dec 10, 2 PM $ 0.0726
-0.99%
$ 63.65 million $ 2.89 million
Dec 10, 1 PM $ 0.0733
+0.12%
$ 64.28 million $ 2.87 million
Dec 10, 12 PM $ 0.0732
+0.74%
$ 64.2 million $ 2.78 million
Dec 10, 11 AM $ 0.0727
-0.43%
$ 63.67 million $ 2.65 million
Dec 10, 10 AM $ 0.0731
-0.16%
$ 64.06 million $ 2.54 million
Dec 10, 9 AM $ 0.0732
+0.47%
$ 64.16 million $ 2.41 million
Dec 10, 8 AM $ 0.0729
-0.61%
$ 63.86 million $ 2.36 million
Dec 10, 7 AM $ 0.0733
+0.09%
$ 64.26 million $ 2.4 million
Dec 10, 6 AM $ 0.0732
-0.31%
$ 64.21 million $ 2.42 million
Dec 10, 5 AM $ 0.0735
-0.27%
$ 64.4 million $ 2.4 million
Dec 10, 4 AM $ 0.0737
+0.25%
$ 64.58 million $ 2.42 million
Dec 10, 3 AM $ 0.0735
+0.27%
$ 64.41 million $ 2.44 million
Dec 10, 2 AM $ 0.0733
+0.50%
$ 64.24 million $ 2.51 million
Dec 10, 1 AM $ 0.0729
-0.64%
$ 63.93 million $ 2.52 million
Dec 10, 12 AM $ 0.0734
-1.41%
$ 64.36 million $ 2.57 million
Dec 9, 11 PM $ 0.0745
-0.60%
$ 65.28 million $ 2.54 million
Dec 9, 10 PM $ 0.0749
+1.20%
$ 65.67 million $ 2.51 million
Dec 9, 9 PM $ 0.0741
-1.30%
$ 64.92 million $ 2.53 million
Dec 9, 8 PM $ 0.075
-1.42%
$ 65.77 million $ 2.54 million
Dec 9, 7 PM $ 0.0761
+0.00%
$ 66.72 million $ 2.53 million
Dec 9, 6 PM $ 0.0761
-0.69%
$ 66.72 million $ 2.49 million
Dec 9, 5 PM $ 0.0766
+0.06%
$ 67.18 million $ 2.67 million
Dec 9, 4 PM $ 0.0766
+0.86%
$ 67.15 million $ 2.61 million
Dec 9, 3 PM $ 0.076
+3.75%
$ 66.61 million $ 2.53 million
Dec 9, 2 PM $ 0.0732
-0.60%
$ 64.22 million $ 2.49 million
Dec 9, 1 PM $ 0.0736
-0.25%
$ 64.56 million $ 2.55 million
Dec 9, 12 PM $ 0.0738
+0.97%
$ 64.72 million $ 2.57 million
Dec 9, 11 AM $ 0.0731
+0.43%
$ 64.11 million $ 2.57 million
Dec 9, 10 AM $ 0.0728
-0.28%
$ 63.84 million $ 2.6 million
Dec 9, 9 AM $ 0.073
-1.38%
$ 64.02 million $ 2.59 million
Dec 9, 8 AM $ 0.0741
+0.32%
$ 64.89 million $ 2.66 million
Dec 9, 7 AM $ 0.0738
+1.17%
$ 64.71 million $ 2.63 million
Dec 9, 6 AM $ 0.073
+0.28%
$ 63.96 million $ 2.63 million
Dec 9, 5 AM $ 0.0728
+1.63%
$ 63.78 million $ 2.66 million
Dec 9, 4 AM $ 0.0716
-1.89%
$ 62.77 million $ 2.62 million
Dec 9, 3 AM $ 0.073
+1.36%
$ 63.97 million $ 2.62 million
Dec 9, 2 AM $ 0.072
+0.24%
$ 63.11 million $ 2.62 million
Dec 9, 1 AM $ 0.0718
-1.34%
$ 62.96 million $ 2.55 million
Dec 9, 12 AM $ 0.0728
-0.82%
$ 63.82 million $ 2.56 million
Dec 8, 11 PM $ 0.0734
+0.10%
$ 64.35 million $ 2.58 million
Dec 8, 10 PM $ 0.0733
-0.73%
$ 64.29 million $ 2.66 million
Dec 8, 9 PM $ 0.0739
+1.01%
$ 64.72 million $ 2.69 million
Dec 8, 8 PM $ 0.0731
+1.60%
$ 64.12 million $ 2.68 million