OpenEden Historical Data

EDEN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0731
+1.60%
$ 64.12 million $ 2.68 million
Dec 8, 7 PM $ 0.072
-0.03%
$ 63.11 million $ 2.64 million
Dec 8, 6 PM $ 0.072
-1.21%
$ 63.1 million $ 2.64 million
Dec 8, 5 PM $ 0.0729
-0.14%
$ 63.87 million $ 2.49 million
Dec 8, 4 PM $ 0.073
-0.20%
$ 63.97 million $ 2.62 million
Dec 8, 3 PM $ 0.0731
-0.73%
$ 64.1 million $ 2.62 million
Dec 8, 2 PM $ 0.0737
-1.05%
$ 64.57 million $ 2.73 million
Dec 8, 1 PM $ 0.0744
-0.45%
$ 65.25 million $ 3.03 million
Dec 8, 12 PM $ 0.0748
-0.32%
$ 65.54 million $ 3.05 million
Dec 8, 11 AM $ 0.075
-0.18%
$ 65.79 million $ 3.06 million
Dec 8, 10 AM $ 0.0752
+0.26%
$ 65.87 million $ 3.09 million
Dec 8, 9 AM $ 0.075
+0.65%
$ 65.74 million $ 3.41 million
Dec 8, 8 AM $ 0.0745
+0.61%
$ 65.28 million $ 3.37 million
Dec 8, 7 AM $ 0.074
-0.87%
$ 64.88 million $ 3.41 million
Dec 8, 6 AM $ 0.0747
+0.27%
$ 65.46 million $ 3.44 million
Dec 8, 5 AM $ 0.0745
-0.23%
$ 65.27 million $ 3.47 million
Dec 8, 4 AM $ 0.0746
-0.16%
$ 65.43 million $ 3.49 million
Dec 8, 3 AM $ 0.0748
+1.84%
$ 65.53 million $ 3.56 million
Dec 8, 2 AM $ 0.0734
+0.43%
$ 64.35 million $ 3.7 million
Dec 8, 1 AM $ 0.0731
+1.20%
$ 64.07 million $ 3.78 million
Dec 8, 12 AM $ 0.0722
-0.03%
$ 63.31 million $ 3.79 million
Dec 7, 11 PM $ 0.0722
-0.62%
$ 63.3 million $ 3.87 million
Dec 7, 10 PM $ 0.0727
-0.70%
$ 63.72 million $ 3.86 million
Dec 7, 9 PM $ 0.0732
-3.09%
$ 64.09 million $ 3.83 million
Dec 7, 8 PM $ 0.0755
-0.05%
$ 66.22 million $ 3.98 million
Dec 7, 7 PM $ 0.0756
-0.01%
$ 66.25 million $ 4.27 million
Dec 7, 6 PM $ 0.0756
+0.01%
$ 66.25 million $ 4.41 million
Dec 7, 5 PM $ 0.0756
+2.00%
$ 66.25 million $ 4.5 million
Dec 7, 4 PM $ 0.0741
-0.90%
$ 64.94 million $ 4.56 million
Dec 7, 3 PM $ 0.0747
+3.02%
$ 65.53 million $ 4.77 million
Dec 7, 2 PM $ 0.0726
-4.20%
$ 63.6 million $ 4.73 million
Dec 7, 1 PM $ 0.0757
-1.29%
$ 66.42 million $ 4.36 million
Dec 7, 12 PM $ 0.0767
+0.47%
$ 67.26 million $ 4.38 million
Dec 7, 11 AM $ 0.0764
+1.74%
$ 66.95 million $ 4.43 million
Dec 7, 10 AM $ 0.0751
-1.00%
$ 65.82 million $ 4.38 million
Dec 7, 9 AM $ 0.0758
-0.49%
$ 66.48 million $ 4.28 million
Dec 7, 8 AM $ 0.0762
-0.72%
$ 66.81 million $ 4.29 million
Dec 7, 7 AM $ 0.0768
-1.58%
$ 67.29 million $ 4.28 million
Dec 7, 6 AM $ 0.078
+0.83%
$ 68.37 million $ 4.22 million
Dec 7, 5 AM $ 0.0774
+0.38%
$ 67.81 million $ 4.25 million
Dec 7, 4 AM $ 0.0771
-1.11%
$ 67.56 million $ 4.25 million
Dec 7, 3 AM $ 0.0779
+0.07%
$ 68.27 million $ 4.17 million
Dec 7, 2 AM $ 0.0779
-0.61%
$ 68.23 million $ 3.99 million
Dec 7, 1 AM $ 0.0784
-0.44%
$ 68.66 million $ 3.95 million
Dec 7, 12 AM $ 0.0787
-0.08%
$ 68.97 million $ 3.85 million
Dec 6, 11 PM $ 0.0788
-1.16%
$ 69.03 million $ 3.85 million
Dec 6, 10 PM $ 0.0797
-0.50%
$ 69.84 million $ 3.79 million
Dec 6, 9 PM $ 0.0801
-1.24%
$ 70.19 million $ 3.76 million
Dec 6, 8 PM $ 0.0811
+2.00%
$ 71.08 million $ 3.72 million
Dec 6, 7 PM $ 0.0796
-0.31%
$ 69.8 million $ 3.58 million