OpenEden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0352
+1.01%
$ 15.31 million $ 881,403
May 1, 5 AM $ 0.0349
-0.01%
$ 15.15 million $ 798,185
May 1, 4 AM $ 0.0349
+0.32%
$ 15.16 million $ 787,913
May 1, 3 AM $ 0.0348
+0.12%
$ 15.11 million $ 809,163
May 1, 2 AM $ 0.0347
-0.44%
$ 15.09 million $ 819,952
May 1, 1 AM $ 0.0349
+0.83%
$ 15.16 million $ 816,429
May 1, 12 AM $ 0.0346
+0.24%
$ 15.03 million $ 823,926
Apr 30, 11 PM $ 0.0345
+0.07%
$ 14.99 million $ 807,721
Apr 30, 10 PM $ 0.0345
-0.63%
$ 14.98 million $ 812,241
Apr 30, 9 PM $ 0.0347
-0.12%
$ 15.07 million $ 811,978
Apr 30, 8 PM $ 0.0347
-0.46%
$ 15.09 million $ 811,378
Apr 30, 7 PM $ 0.0349
-0.42%
$ 15.16 million $ 825,242
Apr 30, 6 PM $ 0.035
-0.36%
$ 15.23 million $ 834,538
Apr 30, 5 PM $ 0.0351
+0.15%
$ 15.27 million $ 863,241
Apr 30, 4 PM $ 0.0351
+1.71%
$ 15.25 million $ 851,690
Apr 30, 3 PM $ 0.0345
+0.36%
$ 14.99 million $ 837,955
Apr 30, 2 PM $ 0.0344
-0.11%
$ 14.94 million $ 999,963
Apr 30, 1 PM $ 0.0344
-0.06%
$ 14.95 million $ 1 million
Apr 30, 12 PM $ 0.0344
-0.22%
$ 14.96 million $ 1.02 million
Apr 30, 11 AM $ 0.0345
-0.35%
$ 15 million $ 1.06 million
Apr 30, 10 AM $ 0.0346
+0.05%
$ 15.05 million $ 1.06 million
Apr 30, 9 AM $ 0.0346
+0.40%
$ 15.04 million $ 1.04 million
Apr 30, 8 AM $ 0.0345
+0.31%
$ 14.98 million $ 964,147
Apr 30, 7 AM $ 0.0344
+0.68%
$ 14.93 million $ 953,990
Apr 30, 6 AM $ 0.0341
+1.37%
$ 14.83 million $ 915,656
Apr 30, 5 AM $ 0.0337
-0.42%
$ 14.63 million $ 878,312
Apr 30, 4 AM $ 0.0338
-0.42%
$ 14.69 million $ 887,386
Apr 30, 3 AM $ 0.0339
-1.24%
$ 14.76 million $ 843,987
Apr 30, 2 AM $ 0.0344
-1.17%
$ 14.94 million $ 836,499
Apr 30, 1 AM $ 0.0348
+0.36%
$ 15.12 million $ 841,977
Apr 30, 12 AM $ 0.0346
+0.79%
$ 15.06 million $ 839,207
Apr 29, 11 PM $ 0.0344
+0.08%
$ 15.01 million $ 837,756
Apr 29, 10 PM $ 0.0343
-0.06%
$ 14.99 million $ 836,850
Apr 29, 9 PM $ 0.0344
+0.78%
$ 15.01 million $ 831,679
Apr 29, 8 PM $ 0.0341
+0.08%
$ 14.89 million $ 819,641
Apr 29, 7 PM $ 0.0341
-0.25%
$ 14.88 million $ 806,135
Apr 29, 6 PM $ 0.0342
-1.28%
$ 14.91 million $ 817,170
Apr 29, 5 PM $ 0.0346
+0.48%
$ 15.1 million $ 759,077
Apr 29, 4 PM $ 0.0344
-1.25%
$ 15.02 million $ 742,229
Apr 29, 3 PM $ 0.0349
-1.77%
$ 15.21 million $ 726,335
Apr 29, 2 PM $ 0.0355
+0.08%
$ 15.49 million $ 858,107
Apr 29, 1 PM $ 0.0355
-0.96%
$ 15.48 million $ 880,271
Apr 29, 12 PM $ 0.0358
-0.23%
$ 15.63 million $ 851,337
Apr 29, 11 AM $ 0.0359
-0.75%
$ 15.66 million $ 794,579
Apr 29, 10 AM $ 0.0361
-0.23%
$ 15.78 million $ 795,726
Apr 29, 9 AM $ 0.0362
+0.87%
$ 15.82 million $ 765,845
Apr 29, 8 AM $ 0.0359
-0.23%
$ 15.68 million $ 781,603
Apr 29, 7 AM $ 0.036
-0.27%
$ 15.72 million $ 779,546
Apr 29, 6 AM $ 0.0361
-0.36%
$ 15.76 million $ 777,406
Apr 29, 5 AM $ 0.0362
+0.98%
$ 15.82 million $ 791,280