OpenEden Historical Data

EDEN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0984
-0.22%
$ 86.06 million $ 5.74 million
Nov 16, 2 AM $ 0.0985
+1.77%
$ 86.18 million $ 5.8 million
Nov 16, 1 AM $ 0.0968
-0.12%
$ 84.69 million $ 5.49 million
Nov 16, 12 AM $ 0.0969
-0.86%
$ 84.79 million $ 5.6 million
Nov 15, 11 PM $ 0.0978
+0.61%
$ 85.53 million $ 5.79 million
Nov 15, 10 PM $ 0.0972
+0.30%
$ 85.01 million $ 5.98 million
Nov 15, 9 PM $ 0.0969
-1.12%
$ 84.76 million $ 5.99 million
Nov 15, 8 PM $ 0.098
-1.15%
$ 85.72 million $ 6.1 million
Nov 15, 7 PM $ 0.0991
-0.38%
$ 86.71 million $ 6.36 million
Nov 15, 6 PM $ 0.0995
-0.40%
$ 87.04 million $ 6.55 million
Nov 15, 5 PM $ 0.0999
+1.20%
$ 87.39 million $ 6.9 million
Nov 15, 4 PM $ 0.0987
-0.12%
$ 86.35 million $ 7.03 million
Nov 15, 3 PM $ 0.0988
-1.05%
$ 86.45 million $ 6.69 million
Nov 15, 2 PM $ 0.0999
+0.48%
$ 87.37 million $ 6.73 million
Nov 15, 1 PM $ 0.0994
-0.82%
$ 86.95 million $ 7.52 million
Nov 15, 12 PM $ 0.1
+1.15%
$ 87.67 million $ 7.79 million
Nov 15, 11 AM $ 0.0991
-0.70%
$ 86.67 million $ 8.11 million
Nov 15, 10 AM $ 0.0998
+0.47%
$ 87.28 million $ 7.97 million
Nov 15, 9 AM $ 0.0993
+0.20%
$ 86.87 million $ 7.85 million
Nov 15, 8 AM $ 0.0991
-1.56%
$ 86.7 million $ 8.18 million
Nov 15, 7 AM $ 0.101
-0.46%
$ 88.07 million $ 8.21 million
Nov 15, 6 AM $ 0.101
-0.26%
$ 88.48 million $ 8.79 million
Nov 15, 5 AM $ 0.101
+1.43%
$ 88.62 million $ 8.97 million
Nov 15, 4 AM $ 0.1
-1.42%
$ 87.46 million $ 10.73 million
Nov 15, 3 AM $ 0.101
+0.69%
$ 88.72 million $ 11.29 million
Nov 15, 2 AM $ 0.101
+1.05%
$ 88.11 million $ 11.34 million
Nov 15, 1 AM $ 0.0997
+1.97%
$ 87.2 million $ 11.43 million
Nov 15, 12 AM $ 0.0977
+1.48%
$ 85.48 million $ 11.46 million
Nov 14, 11 PM $ 0.0963
-1.25%
$ 84.26 million $ 11.49 million
Nov 14, 10 PM $ 0.0975
-0.84%
$ 85.3 million $ 11.58 million
Nov 14, 9 PM $ 0.0984
+1.14%
$ 86.02 million $ 11.81 million
Nov 14, 8 PM $ 0.0972
-2.91%
$ 85.05 million $ 11.93 million
Nov 14, 7 PM $ 0.1
+0.19%
$ 87.61 million $ 12.2 million
Nov 14, 6 PM $ 0.1
+0.71%
$ 87.44 million $ 12.65 million
Nov 14, 5 PM $ 0.0993
-1.12%
$ 86.84 million $ 14.03 million
Nov 14, 4 PM $ 0.1
+0.54%
$ 87.83 million $ 14.17 million
Nov 14, 3 PM $ 0.0999
-0.42%
$ 87.35 million $ 14.58 million
Nov 14, 2 PM $ 0.1
+1.01%
$ 87.72 million $ 14.9 million
Nov 14, 1 PM $ 0.0993
+1.24%
$ 86.84 million $ 14.68 million
Nov 14, 12 PM $ 0.0981
+1.12%
$ 85.77 million $ 14.82 million
Nov 14, 11 AM $ 0.097
-1.00%
$ 84.82 million $ 14.83 million
Nov 14, 10 AM $ 0.098
+0.06%
$ 85.67 million $ 15.15 million
Nov 14, 9 AM $ 0.0979
-1.01%
$ 85.59 million $ 15.82 million
Nov 14, 8 AM $ 0.0989
-0.72%
$ 86.46 million $ 18.19 million
Nov 14, 7 AM $ 0.0996
-0.33%
$ 87.15 million $ 19.4 million
Nov 14, 6 AM $ 0.0999
+0.50%
$ 87.38 million $ 19.33 million
Nov 14, 5 AM $ 0.0994
+0.69%
$ 86.9 million $ 19.66 million
Nov 14, 4 AM $ 0.0988
-3.25%
$ 86.39 million $ 20.48 million
Nov 14, 3 AM $ 0.102
-1.30%
$ 89.3 million $ 18.95 million
Nov 14, 2 AM $ 0.103
+1.79%
$ 90.48 million $ 19.06 million