OpenEden Historical Data

EDEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0362
+0.98%
$ 15.82 million $ 791,280
Apr 29, 4 AM $ 0.0359
+0.47%
$ 15.66 million $ 818,790
Apr 29, 3 AM $ 0.0357
+0.89%
$ 15.59 million $ 871,843
Apr 29, 2 AM $ 0.0354
-0.40%
$ 15.46 million $ 858,215
Apr 29, 1 AM $ 0.0355
-0.33%
$ 15.52 million $ 848,686
Apr 29, 12 AM $ 0.0357
-0.02%
$ 15.57 million $ 856,266
Apr 28, 11 PM $ 0.0357
-0.38%
$ 15.55 million $ 853,516
Apr 28, 10 PM $ 0.0358
-0.07%
$ 15.61 million $ 879,653
Apr 28, 9 PM $ 0.0358
-0.51%
$ 15.62 million $ 900,223
Apr 28, 8 PM $ 0.036
+0.41%
$ 15.7 million $ 896,310
Apr 28, 7 PM $ 0.0359
+0.29%
$ 15.63 million $ 898,791
Apr 28, 6 PM $ 0.0357
+0.95%
$ 15.59 million $ 856,575
Apr 28, 5 PM $ 0.0354
+0.37%
$ 15.44 million $ 864,326
Apr 28, 4 PM $ 0.0353
-0.18%
$ 15.38 million $ 868,562
Apr 28, 3 PM $ 0.0353
-0.51%
$ 15.41 million $ 844,254
Apr 28, 2 PM $ 0.0355
+0.21%
$ 15.49 million $ 1.03 million
Apr 28, 1 PM $ 0.0354
-0.10%
$ 15.45 million $ 990,536
Apr 28, 12 PM $ 0.0355
-0.24%
$ 15.47 million $ 1.01 million
Apr 28, 11 AM $ 0.0356
-1.24%
$ 15.51 million $ 978,174
Apr 28, 10 AM $ 0.036
+0.76%
$ 15.7 million $ 971,578
Apr 28, 9 AM $ 0.0357
+0.94%
$ 15.58 million $ 972,416
Apr 28, 8 AM $ 0.0354
-0.19%
$ 15.44 million $ 984,540
Apr 28, 7 AM $ 0.0355
-0.60%
$ 15.47 million $ 1.03 million
Apr 28, 6 AM $ 0.0357
-1.02%
$ 15.56 million $ 1.03 million
Apr 28, 5 AM $ 0.0361
-0.56%
$ 15.73 million $ 1.06 million
Apr 28, 4 AM $ 0.0363
+2.11%
$ 15.81 million $ 1.04 million
Apr 28, 3 AM $ 0.0355
-0.27%
$ 15.49 million $ 948,130
Apr 28, 2 AM $ 0.0356
-0.03%
$ 15.53 million $ 957,101
Apr 28, 1 AM $ 0.0356
+0.26%
$ 15.53 million $ 955,280
Apr 28, 12 AM $ 0.0355
+0.43%
$ 15.49 million $ 941,531
Apr 27, 11 PM $ 0.0354
+0.58%
$ 15.45 million $ 933,730
Apr 27, 10 PM $ 0.0352
-0.66%
$ 15.36 million $ 905,484
Apr 27, 9 PM $ 0.0354
-0.12%
$ 15.46 million $ 886,018
Apr 27, 8 PM $ 0.0354
-0.32%
$ 15.48 million $ 906,095
Apr 27, 7 PM $ 0.0356
-0.05%
$ 15.53 million $ 907,476
Apr 27, 6 PM $ 0.0356
-0.30%
$ 15.54 million $ 910,150
Apr 27, 5 PM $ 0.0357
+1.61%
$ 15.59 million $ 915,165
Apr 27, 4 PM $ 0.0351
+0.69%
$ 15.34 million $ 917,781
Apr 27, 3 PM $ 0.0349
-1.69%
$ 15.24 million $ 927,388
Apr 27, 2 PM $ 0.0355
+0.73%
$ 15.5 million $ 1.07 million
Apr 27, 1 PM $ 0.0352
-0.26%
$ 15.39 million $ 1.06 million
Apr 27, 12 PM $ 0.0353
-1.12%
$ 15.43 million $ 1.08 million
Apr 27, 11 AM $ 0.0357
+0.69%
$ 15.6 million $ 1.06 million
Apr 27, 10 AM $ 0.0355
+0.01%
$ 15.5 million $ 1.07 million
Apr 27, 9 AM $ 0.0355
+0.02%
$ 15.5 million $ 1.06 million
Apr 27, 8 AM $ 0.0355
-0.19%
$ 15.49 million $ 1.04 million
Apr 27, 7 AM $ 0.0355
-1.46%
$ 15.52 million $ 973,986
Apr 27, 6 AM $ 0.0361
-1.06%
$ 15.75 million $ 943,964
Apr 27, 5 AM $ 0.0365
-2.55%
$ 15.92 million $ 908,840
Apr 27, 4 AM $ 0.0374
+0.38%
$ 16.34 million $ 849,678