OpenEden Historical Data

EDEN Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.125
+1.47%
$ 104.9 million $ 13.49 million
Nov 1, 2 PM $ 0.123
-2.03%
$ 103.42 million $ 13.82 million
Nov 1, 1 PM $ 0.125
-1.11%
$ 105.6 million $ 13.93 million
Nov 1, 12 PM $ 0.127
-0.14%
$ 106.79 million $ 14.37 million
Nov 1, 11 AM $ 0.127
-0.85%
$ 106.94 million $ 14.94 million
Nov 1, 10 AM $ 0.128
+0.44%
$ 107.85 million $ 16.07 million
Nov 1, 9 AM $ 0.128
-2.35%
$ 107.38 million $ 16.07 million
Nov 1, 8 AM $ 0.131
+1.09%
$ 109.96 million $ 15.82 million
Nov 1, 7 AM $ 0.129
-1.01%
$ 108.77 million $ 16.07 million
Nov 1, 6 AM $ 0.13
-0.04%
$ 109.88 million $ 16.31 million
Nov 1, 5 AM $ 0.131
-0.54%
$ 109.92 million $ 16.32 million
Nov 1, 4 AM $ 0.131
-0.16%
$ 110.54 million $ 16.45 million
Nov 1, 3 AM $ 0.131
-0.08%
$ 110.71 million $ 16.48 million
Nov 1, 2 AM $ 0.132
+2.92%
$ 110.8 million $ 16.28 million
Nov 1, 1 AM $ 0.128
+0.16%
$ 107.62 million $ 16.16 million
Nov 1, 12 AM $ 0.128
+0.25%
$ 107.41 million $ 16.4 million
Download