OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0371
-0.01%
$ 16.37 million $ 926,463
Today, at 2 PM $ 0.0369
-0.07%
$ 16.3 million $ 1.11 million
Today, at 1 PM $ 0.0369
-4.75%
$ 16.31 million $ 1.06 million
Today, at 12 PM $ 0.0388
-0.88%
$ 17.12 million $ 992,917
Today, at 11 AM $ 0.0391
-0.38%
$ 17.27 million $ 986,179
Today, at 10 AM $ 0.0393
+0.86%
$ 17.34 million $ 975,929
Today, at 9 AM $ 0.0389
-0.49%
$ 17.19 million $ 965,480
Today, at 8 AM $ 0.0391
-0.98%
$ 17.27 million $ 942,101
Today, at 7 AM $ 0.0395
+0.97%
$ 17.44 million $ 951,135
Today, at 6 AM $ 0.0391
-0.09%
$ 17.28 million $ 941,730
Today, at 5 AM $ 0.0392
-2.71%
$ 17.29 million $ 906,367
Today, at 4 AM $ 0.0403
-0.69%
$ 17.77 million $ 868,507
Today, at 3 AM $ 0.0406
+0.81%
$ 17.91 million $ 911,921
Today, at 2 AM $ 0.0402
+1.01%
$ 17.76 million $ 929,648
Today, at 1 AM $ 0.0398
-0.11%
$ 17.59 million $ 916,338
Today, at 12 AM $ 0.0399
+0.50%
$ 17.61 million $ 911,835
Yesterday, at 11 PM $ 0.0397
-1.31%
$ 17.39 million $ 896,696
Yesterday, at 10 PM $ 0.0402
-0.47%
$ 17.62 million $ 885,289
Yesterday, at 9 PM $ 0.0404
-0.28%
$ 17.7 million $ 892,834
Yesterday, at 8 PM $ 0.0405
-0.26%
$ 17.75 million $ 919,056
Yesterday, at 7 PM $ 0.0406
-0.50%
$ 17.8 million $ 913,372
Yesterday, at 6 PM $ 0.0408
-0.16%
$ 17.89 million $ 896,587
Yesterday, at 5 PM $ 0.0409
+0.71%
$ 17.92 million $ 898,376
Yesterday, at 4 PM $ 0.0406
-0.56%
$ 17.79 million $ 858,419
Yesterday, at 3 PM $ 0.0408
+0.98%
$ 17.89 million $ 897,917
Yesterday, at 2 PM $ 0.0404
+2.66%
$ 17.72 million $ 1.07 million
Yesterday, at 1 PM $ 0.0394
+0.51%
$ 17.26 million $ 1.1 million
Yesterday, at 12 PM $ 0.0392
+0.51%
$ 17.17 million $ 1.11 million
Yesterday, at 11 AM $ 0.039
-0.29%
$ 17.08 million $ 1.16 million
Yesterday, at 10 AM $ 0.0391
-0.14%
$ 17.15 million $ 1.17 million
Yesterday, at 9 AM $ 0.0392
+0.25%
$ 17.17 million $ 1.16 million
Yesterday, at 8 AM $ 0.0391
+1.00%
$ 17.13 million $ 1.18 million
Yesterday, at 7 AM $ 0.0387
-0.90%
$ 16.97 million $ 1.22 million
Yesterday, at 6 AM $ 0.0391
-0.82%
$ 17.12 million $ 1.22 million
Yesterday, at 5 AM $ 0.0394
+0.33%
$ 17.26 million $ 1.26 million
Yesterday, at 4 AM $ 0.0393
+2.35%
$ 17.21 million $ 1.31 million
Yesterday, at 3 AM $ 0.0384
-1.66%
$ 16.81 million $ 1.26 million
Yesterday, at 2 AM $ 0.039
-0.05%
$ 17.09 million $ 1.22 million
Yesterday, at 1 AM $ 0.039
+0.02%
$ 17.1 million $ 1.22 million
Yesterday, at 12 AM $ 0.039
+0.61%
$ 17.1 million $ 1.23 million
May 13, 11 PM $ 0.0388
+0.06%
$ 16.97 million $ 1.23 million
May 13, 10 PM $ 0.0388
-0.13%
$ 16.96 million $ 1.27 million
May 13, 9 PM $ 0.0388
-0.40%
$ 16.98 million $ 1.25 million
May 13, 8 PM $ 0.039
-0.02%
$ 17.05 million $ 1.21 million
May 13, 7 PM $ 0.039
-0.84%
$ 17.05 million $ 1.21 million
May 13, 6 PM $ 0.0393
+0.83%
$ 17.19 million $ 1.2 million
May 13, 5 PM $ 0.039
-0.67%
$ 17.05 million $ 1.18 million
May 13, 4 PM $ 0.0393
+0.66%
$ 17.17 million $ 1.17 million
May 13, 3 PM $ 0.039
-2.66%
$ 17.06 million $ 1.15 million
May 13, 2 PM $ 0.0401
-0.45%
$ 17.52 million $ 1.46 million
Download