AIOZ Network Historical Data

AIOZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.787
-0.21%
$ 435.84 million $ 23.63 million
Dec 31, 2024 $ 0.788
+0.01%
$ 436.68 million $ 29.81 million
Dec 30, 2024 $ 0.788
-1.80%
$ 436.65 million $ 27.1 million
Dec 29, 2024 $ 0.802
-7.42%
$ 444.67 million $ 23.62 million
Dec 28, 2024 $ 0.867
+3.84%
$ 480.3 million $ 21.92 million
Dec 27, 2024 $ 0.834
-0.05%
$ 462.14 million $ 26.27 million
Dec 26, 2024 $ 0.833
-8.49%
$ 461.78 million $ 35.14 million
Dec 25, 2024 $ 0.911
-5.70%
$ 504.64 million $ 24.07 million
Dec 24, 2024 $ 0.967
+3.47%
$ 535.84 million $ 31.6 million
Dec 23, 2024 $ 0.933
+0.96%
$ 517 million $ 29.61 million
Dec 22, 2024 $ 0.924
-0.20%
$ 512.12 million $ 29.19 million
Dec 21, 2024 $ 0.926
-8.78%
$ 489.07 million $ 32.3 million
Dec 20, 2024 $ 1.02
+6.01%
$ 536.15 million $ 54.61 million
Dec 19, 2024 $ 0.958
-8.81%
$ 505.76 million $ 53.17 million
Dec 18, 2024 $ 1.05
-2.64%
$ 554.66 million $ 37.51 million
Dec 17, 2024 $ 1.08
-2.46%
$ 569.4 million $ 22.77 million
Dec 16, 2024 $ 1.11
-4.45%
$ 583.75 million $ 20.83 million
Dec 15, 2024 $ 1.16
+7.47%
$ 611.55 million $ 21.71 million
Dec 14, 2024 $ 1.08
-0.53%
$ 569.03 million $ 14.13 million
Dec 13, 2024 $ 1.08
-5.39%
$ 572.06 million $ 20.61 million
Dec 12, 2024 $ 1.14
-2.42%
$ 604.65 million $ 24.25 million
Dec 11, 2024 $ 1.17
+6.96%
$ 619.66 million $ 28.96 million
Dec 10, 2024 $ 1.1
+3.97%
$ 579.31 million $ 46.82 million
Dec 9, 2024 $ 1.06
-8.50%
$ 557.22 million $ 40.07 million
Dec 8, 2024 $ 1.15
-1.29%
$ 608.99 million $ 22.04 million
Dec 7, 2024 $ 1.17
-4.12%
$ 616.69 million $ 22.9 million
Dec 6, 2024 $ 1.22
+8.57%
$ 643.05 million $ 43.2 million
Dec 5, 2024 $ 1.12
+0.71%
$ 592.69 million $ 37.93 million
Dec 4, 2024 $ 1.11
+2.28%
$ 588.1 million $ 57.61 million
Dec 3, 2024 $ 1.09
-2.14%
$ 575.02 million $ 65.52 million
Dec 2, 2024 $ 1.11
-7.88%
$ 587.43 million $ 99.62 million
Dec 1, 2024 $ 1.21
+18.06%
$ 638.51 million $ 116.39 million
Nov 30, 2024 $ 1.02
+26.96%
$ 540.89 million $ 59.58 million
Nov 29, 2024 $ 0.807
+0.81%
$ 426.04 million $ 19.76 million
Nov 28, 2024 $ 0.8
+1.82%
$ 422.63 million $ 25.51 million
Nov 27, 2024 $ 0.786
+0.78%
$ 415.04 million $ 12.63 million
Nov 26, 2024 $ 0.78
+3.68%
$ 412.03 million $ 11.03 million
Nov 25, 2024 $ 0.752
-6.75%
$ 397.4 million $ 14.23 million
Nov 24, 2024 $ 0.807
+0.73%
$ 426.14 million $ 14.46 million
Nov 23, 2024 $ 0.801
-1.38%
$ 423.02 million $ 28.01 million
Nov 22, 2024 $ 0.812
+8.04%
$ 429.06 million $ 23.41 million
Nov 21, 2024 $ 0.752
-2.25%
$ 397.23 million $ 18.39 million
Nov 20, 2024 $ 0.769
-3.98%
$ 406.34 million $ 20.42 million
Nov 19, 2024 $ 0.801
-3.66%
$ 423.18 million $ 17.61 million
Nov 18, 2024 $ 0.832
+11.65%
$ 439.24 million $ 31.86 million
Nov 17, 2024 $ 0.745
-2.59%
$ 393.38 million $ 13.9 million
Nov 16, 2024 $ 0.764
+0.47%
$ 403.62 million $ 28.23 million
Nov 15, 2024 $ 0.761
+13.82%
$ 401.72 million $ 34.67 million
Nov 14, 2024 $ 0.668
-4.52%
$ 352.95 million $ 31.59 million
Nov 13, 2024 $ 0.7
-2.12%
$ 369.66 million $ 47.49 million