AIOZ Network Historical Data

AIOZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.465
+5.33%
$ 280.69 million $ 15.26 million
Feb 19, 2025 $ 0.442
+4.29%
$ 266.38 million $ 18.62 million
Feb 18, 2025 $ 0.424
-0.52%
$ 255.56 million $ 39.24 million
Feb 17, 2025 $ 0.426
+0.89%
$ 256.9 million $ 14.81 million
Feb 16, 2025 $ 0.422
-1.45%
$ 254.59 million $ 9.49 million
Feb 15, 2025 $ 0.428
-8.46%
$ 258.35 million $ 14.24 million
Feb 14, 2025 $ 0.468
+7.36%
$ 282.22 million $ 22.89 million
Feb 13, 2025 $ 0.436
-6.05%
$ 262.9 million $ 27.54 million
Feb 12, 2025 $ 0.464
-3.21%
$ 280 million $ 46.48 million
Feb 11, 2025 $ 0.48
+21.30%
$ 289.5 million $ 69.98 million
Feb 10, 2025 $ 0.396
-1.56%
$ 238.67 million $ 14 million
Feb 9, 2025 $ 0.402
-3.34%
$ 242.44 million $ 14.64 million
Feb 8, 2025 $ 0.416
-0.47%
$ 250.85 million $ 14.86 million
Feb 7, 2025 $ 0.418
-3.86%
$ 252.04 million $ 21.32 million
Feb 6, 2025 $ 0.435
-10.82%
$ 262.17 million $ 22.12 million
Feb 5, 2025 $ 0.488
-5.45%
$ 294.11 million $ 26.2 million
Feb 4, 2025 $ 0.516
-14.94%
$ 311.09 million $ 52.14 million
Feb 3, 2025 $ 0.606
+12.65%
$ 365.75 million $ 117.3 million
Feb 2, 2025 $ 0.538
-17.25%
$ 324.68 million $ 56.29 million
Feb 1, 2025 $ 0.651
-9.92%
$ 392.37 million $ 23.53 million
Jan 31, 2025 $ 0.722
-2.40%
$ 435.53 million $ 29.65 million
Jan 30, 2025 $ 0.74
+0.92%
$ 446.43 million $ 24.84 million
Jan 29, 2025 $ 0.734
-0.73%
$ 442.95 million $ 32.48 million
Jan 28, 2025 $ 0.74
-6.96%
$ 446.24 million $ 56.44 million
Jan 27, 2025 $ 0.794
-12.60%
$ 478.6 million $ 72.39 million
Jan 26, 2025 $ 0.908
+17.85%
$ 547.6 million $ 110.68 million
Jan 25, 2025 $ 0.77
-2.13%
$ 452.35 million $ 12.79 million
Jan 24, 2025 $ 0.787
-0.39%
$ 462.14 million $ 20.92 million
Jan 23, 2025 $ 0.79
-3.49%
$ 463.93 million $ 38.66 million
Jan 22, 2025 $ 0.819
-5.46%
$ 480.72 million $ 25.75 million
Jan 21, 2025 $ 0.866
-1.70%
$ 508.6 million $ 47.9 million
Jan 20, 2025 $ 0.881
+3.15%
$ 517.37 million $ 95.93 million
Jan 19, 2025 $ 0.854
-6.15%
$ 501.59 million $ 119.16 million
Jan 18, 2025 $ 0.91
-9.94%
$ 504.44 million $ 61.13 million
Jan 17, 2025 $ 1.01
+3.10%
$ 560.08 million $ 71.82 million
Jan 16, 2025 $ 0.98
-5.35%
$ 543.23 million $ 45.13 million
Jan 15, 2025 $ 1.03
+9.15%
$ 573.48 million $ 52.92 million
Jan 14, 2025 $ 0.948
+6.17%
$ 525.5 million $ 30.95 million
Jan 13, 2025 $ 0.893
-3.81%
$ 494.65 million $ 59.45 million
Jan 12, 2025 $ 0.928
-0.70%
$ 514.26 million $ 20.85 million
Jan 11, 2025 $ 0.935
+1.62%
$ 517.89 million $ 28.92 million
Jan 10, 2025 $ 0.92
+1.53%
$ 509.61 million $ 58.65 million
Jan 9, 2025 $ 0.906
-10.72%
$ 501.93 million $ 59.99 million
Jan 8, 2025 $ 1.01
-7.75%
$ 562.21 million $ 67.19 million
Jan 7, 2025 $ 1.1
-3.99%
$ 609.43 million $ 70.88 million
Jan 6, 2025 $ 1.15
+1.78%
$ 634.76 million $ 55.89 million
Jan 5, 2025 $ 1.13
+0.95%
$ 623.76 million $ 97.23 million
Jan 4, 2025 $ 1.11
+26.55%
$ 617.2 million $ 60.76 million
Jan 3, 2025 $ 0.88
+9.20%
$ 487.6 million $ 40.32 million
Jan 2, 2025 $ 0.806
+2.46%
$ 446.51 million $ 35.55 million