AIOZ Network Historical Data

AIOZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.599
+0.51%
$ 320.78 million $ 11.52 million
Jun 14, 2024 $ 0.596
-1.64%
$ 319.15 million $ 11.33 million
Jun 13, 2024 $ 0.606
-6.26%
$ 324.46 million $ 17.14 million
Jun 12, 2024 $ 0.647
+4.40%
$ 346.13 million $ 13.21 million
Jun 11, 2024 $ 0.62
-0.85%
$ 331.55 million $ 6.75 million
Jun 10, 2024 $ 0.625
-5.50%
$ 334.39 million $ 4.81 million
Jun 9, 2024 $ 0.661
-0.55%
$ 353.86 million $ 4.26 million
Jun 8, 2024 $ 0.665
-3.59%
$ 356.01 million $ 4.06 million
Jun 7, 2024 $ 0.69
-2.78%
$ 369.05 million $ 8.05 million
Jun 6, 2024 $ 0.709
-4.53%
$ 379.58 million $ 5.46 million
Jun 5, 2024 $ 0.743
-1.36%
$ 397.56 million $ 5.65 million
Jun 4, 2024 $ 0.753
+4.32%
$ 403.05 million $ 5.2 million
Jun 3, 2024 $ 0.722
-0.54%
$ 386.34 million $ 4.79 million
Jun 2, 2024 $ 0.726
-1.83%
$ 388.45 million $ 3.22 million
Jun 1, 2024 $ 0.739
-1.37%
$ 388.29 million $ 2.91 million
May 31, 2024 $ 0.75
+1.49%
$ 393.69 million $ 4.55 million
May 30, 2024 $ 0.739
-0.75%
$ 387.93 million $ 5.91 million
May 29, 2024 $ 0.744
-3.78%
$ 390.81 million $ 8.32 million
May 28, 2024 $ 0.774
-3.40%
$ 406.21 million $ 8.22 million
May 27, 2024 $ 0.801
+0.46%
$ 420.49 million $ 8.65 million
May 26, 2024 $ 0.797
-4.01%
$ 418.54 million $ 6.09 million
May 25, 2024 $ 0.83
-2.29%
$ 436.02 million $ 5.18 million
May 24, 2024 $ 0.85
-0.02%
$ 446.23 million $ 9.91 million
May 23, 2024 $ 0.85
-4.45%
$ 446.33 million $ 18.17 million
May 22, 2024 $ 0.889
+2.66%
$ 467.11 million $ 29.4 million
May 21, 2024 $ 0.866
-1.40%
$ 454.99 million $ 17.55 million
May 20, 2024 $ 0.879
+8.97%
$ 461.47 million $ 6.04 million
May 19, 2024 $ 0.806
-1.19%
$ 423.49 million $ 3.53 million
May 18, 2024 $ 0.816
-2.74%
$ 428.56 million $ 5.03 million
May 17, 2024 $ 0.839
+4.31%
$ 440.66 million $ 6.48 million
May 16, 2024 $ 0.804
+0.10%
$ 422.47 million $ 6.25 million
May 15, 2024 $ 0.804
+6.19%
$ 422.05 million $ 7.37 million
May 14, 2024 $ 0.757
-5.61%
$ 397.45 million $ 4.62 million
May 13, 2024 $ 0.802
+3.50%
$ 421.05 million $ 9.61 million
May 12, 2024 $ 0.775
-3.86%
$ 406.82 million $ 4.12 million
May 11, 2024 $ 0.806
-1.82%
$ 423.16 million $ 4.67 million
May 10, 2024 $ 0.821
-4.36%
$ 431.01 million $ 15.85 million
May 9, 2024 $ 0.858
+12.46%
$ 450.73 million $ 33.39 million
May 8, 2024 $ 0.763
-4.99%
$ 400.8 million $ 20.21 million
May 7, 2024 $ 0.804
+9.94%
$ 422.04 million $ 51.68 million
May 6, 2024 $ 0.731
-3.53%
$ 383.89 million $ 7.14 million
May 5, 2024 $ 0.758
+7.33%
$ 397.95 million $ 7.01 million
May 4, 2024 $ 0.706
+0.56%
$ 370.76 million $ 4.79 million
May 3, 2024 $ 0.702
+11.21%
$ 368.69 million $ 7.56 million
May 2, 2024 $ 0.631
+1.67%
$ 331.54 million $ 4.09 million
May 1, 2024 $ 0.62
+2.23%
$ 326.1 million $ 6.63 million
Apr 30, 2024 $ 0.606
-6.56%
$ 318.49 million $ 5.89 million
Apr 29, 2024 $ 0.65
+0.10%
$ 341.19 million $ 3.02 million
Apr 28, 2024 $ 0.649
+3.26%
$ 340.83 million $ 4.55 million
Apr 27, 2024 $ 0.629
-0.44%
$ 330.06 million $ 4.01 million