AIOZ Network Historical Data

AIOZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.631
-5.85%
$ 331.54 million $ 4.83 million
Apr 25, 2024 $ 0.671
-4.95%
$ 352.16 million $ 5.99 million
Apr 24, 2024 $ 0.705
-5.54%
$ 370.49 million $ 6.88 million
Apr 23, 2024 $ 0.747
+1.13%
$ 392.35 million $ 4.79 million
Apr 22, 2024 $ 0.738
-1.06%
$ 387.69 million $ 7.01 million
Apr 21, 2024 $ 0.746
+8.98%
$ 391.85 million $ 4.89 million
Apr 20, 2024 $ 0.685
+12.92%
$ 359.56 million $ 6.27 million
Apr 19, 2024 $ 0.606
-4.54%
$ 318.46 million $ 9.99 million
Apr 18, 2024 $ 0.635
+1.23%
$ 333.6 million $ 5.23 million
Apr 17, 2024 $ 0.628
-7.70%
$ 329.58 million $ 6.9 million
Apr 16, 2024 $ 0.68
-1.65%
$ 357.08 million $ 10.91 million
Apr 15, 2024 $ 0.691
+4.38%
$ 363.07 million $ 15.77 million
Apr 14, 2024 $ 0.662
+5.69%
$ 347.85 million $ 11.97 million
Apr 13, 2024 $ 0.627
-7.04%
$ 312.19 million $ 16 million
Apr 12, 2024 $ 0.674
-10.10%
$ 335.83 million $ 16.3 million
Apr 11, 2024 $ 0.75
-7.57%
$ 373.53 million $ 6.37 million
Apr 10, 2024 $ 0.811
+0.57%
$ 404.12 million $ 8.27 million
Apr 9, 2024 $ 0.807
-6.69%
$ 401.84 million $ 6.53 million
Apr 8, 2024 $ 0.864
+3.43%
$ 430.63 million $ 7.7 million
Apr 7, 2024 $ 0.836
-4.03%
$ 416.21 million $ 6.05 million
Apr 6, 2024 $ 0.871
+6.04%
$ 433.69 million $ 6.51 million
Apr 5, 2024 $ 0.821
-1.04%
$ 408.98 million $ 10.97 million
Apr 4, 2024 $ 0.83
-1.88%
$ 413.23 million $ 9.81 million
Apr 3, 2024 $ 0.845
-2.23%
$ 421.16 million $ 9.57 million
Apr 2, 2024 $ 0.865
-5.44%
$ 430.76 million $ 14.46 million
Apr 1, 2024 $ 0.915
-2.64%
$ 455.6 million $ 19.35 million
Mar 31, 2024 $ 0.939
+14.62%
$ 467.99 million $ 13.28 million
Mar 30, 2024 $ 0.82
-0.77%
$ 408.29 million $ 13.52 million
Mar 29, 2024 $ 0.826
-8.39%
$ 411.47 million $ 14 million
Mar 28, 2024 $ 0.902
-0.60%
$ 449.17 million $ 15.34 million
Mar 27, 2024 $ 0.907
-5.53%
$ 451.88 million $ 24.97 million
Mar 26, 2024 $ 0.96
-6.73%
$ 478.29 million $ 31.83 million
Mar 25, 2024 $ 1.03
+9.53%
$ 512.81 million $ 41.28 million
Mar 24, 2024 $ 0.94
+5.29%
$ 468.26 million $ 19.94 million
Mar 23, 2024 $ 0.893
+9.77%
$ 444.84 million $ 17.63 million
Mar 22, 2024 $ 0.814
-6.00%
$ 405.26 million $ 18.73 million
Mar 21, 2024 $ 0.866
-6.60%
$ 431.22 million $ 15.38 million
Mar 20, 2024 $ 0.927
+22.04%
$ 461.76 million $ 29.43 million
Mar 19, 2024 $ 0.759
-10.03%
$ 378.13 million $ 34 million
Mar 18, 2024 $ 0.843
-4.39%
$ 419.72 million $ 40 million
Mar 17, 2024 $ 0.881
+28.13%
$ 439.04 million $ 37.57 million
Mar 16, 2024 $ 0.688
-6.57%
$ 342.73 million $ 16.03 million
Mar 15, 2024 $ 0.736
-3.38%
$ 366.71 million $ 17.14 million
Mar 14, 2024 $ 0.762
-4.77%
$ 379.46 million $ 17.95 million
Mar 13, 2024 $ 0.8
+8.62%
$ 398.57 million $ 26.4 million
Mar 12, 2024 $ 1.09
+54.61%
$ 544.85 million $ 14.04 million
Mar 11, 2024 $ 0.708
-8.05%
$ 352.46 million $ 29.63 million
Mar 10, 2024 $ 0.769
-5.31%
$ 383.32 million $ 52.18 million
Mar 9, 2024 $ 0.813
+58.27%
$ 404.83 million $ 116.94 million
Mar 8, 2024 $ 0.513
+28.57%
$ 255.77 million $ 47.84 million