AIOZ Network Historical Data

AIOZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.399
+28.30%
$ 198.97 million $ 29.89 million
Mar 6, 2024 $ 0.311
+26.33%
$ 155.09 million $ 8.52 million
Mar 5, 2024 $ 0.246
+2.50%
$ 122.78 million $ 6.75 million
Mar 4, 2024 $ 0.24
-15.49%
$ 119.79 million $ 6.51 million
Mar 3, 2024 $ 0.285
-3.48%
$ 141.77 million $ 4.39 million
Mar 2, 2024 $ 0.295
-6.47%
$ 146.75 million $ 6.48 million
Mar 1, 2024 $ 0.315
+16.66%
$ 156.89 million $ 8.2 million
Feb 29, 2024 $ 0.27
-7.51%
$ 134.48 million $ 5.02 million
Feb 28, 2024 $ 0.292
-3.45%
$ 145.49 million $ 8.85 million
Feb 27, 2024 $ 0.303
-7.87%
$ 150.69 million $ 7.92 million
Feb 26, 2024 $ 0.328
+7.35%
$ 163.56 million $ 5.7 million
Feb 25, 2024 $ 0.306
-6.94%
$ 152.36 million $ 5.63 million
Feb 24, 2024 $ 0.329
+25.62%
$ 163.72 million $ 12.59 million
Feb 23, 2024 $ 0.262
-0.61%
$ 130.33 million $ 5.95 million
Feb 22, 2024 $ 0.263
+1.02%
$ 131.14 million $ 14.63 million
Feb 21, 2024 $ 0.261
+19.51%
$ 129.81 million $ 9.11 million
Feb 20, 2024 $ 0.218
+9.88%
$ 108.61 million $ 5.72 million
Feb 19, 2024 $ 0.198
-6.39%
$ 98.84 million $ 6.33 million
Feb 18, 2024 $ 0.212
+13.51%
$ 105.58 million $ 5.52 million
Feb 17, 2024 $ 0.187
-0.64%
$ 93.01 million $ 3.16 million
Feb 16, 2024 $ 0.188
+21.93%
$ 93.41 million $ 11.21 million
Feb 15, 2024 $ 0.154
-2.24%
$ 76.61 million $ 1.86 million
Feb 14, 2024 $ 0.157
+7.22%
$ 78.37 million $ 2.55 million
Feb 13, 2024 $ 0.147
-0.56%
$ 73.08 million $ 1.63 million
Feb 12, 2024 $ 0.148
+4.99%
$ 73.48 million $ 1.56 million
Feb 11, 2024 $ 0.14
-3.65%
$ 69.99 million $ 1.63 million
Feb 10, 2024 $ 0.146
+0.19%
$ 76.87 million $ 1.04 million
Feb 9, 2024 $ 0.146
+7.50%
$ 76.72 million $ 1.92 million
Feb 8, 2024 $ 0.135
-1.74%
$ 71.38 million $ 1.37 million
Feb 7, 2024 $ 0.138
+6.26%
$ 72.65 million $ 1.06 million
Feb 6, 2024 $ 0.13
+3.81%
$ 68.36 million $ 1.73 million
Feb 5, 2024 $ 0.125
-6.25%
$ 65.84 million $ 1.53 million
Feb 4, 2024 $ 0.133
-5.24%
$ 70.23 million $ 973,794
Feb 3, 2024 $ 0.141
-0.46%
$ 74.13 million $ 1.04 million
Feb 2, 2024 $ 0.141
-1.95%
$ 74.46 million $ 2.59 million
Feb 1, 2024 $ 0.144
+8.38%
$ 75.94 million $ 1.78 million
Jan 31, 2024 $ 0.133
-3.83%
$ 70.01 million $ 1.27 million
Jan 30, 2024 $ 0.138
+1.93%
$ 72.79 million $ 1.47 million
Jan 29, 2024 $ 0.136
+5.55%
$ 71.49 million $ 2.02 million
Jan 28, 2024 $ 0.128
-1.87%
$ 67.73 million $ 1.12 million
Jan 27, 2024 $ 0.131
+4.61%
$ 69.02 million $ 1.02 million
Jan 26, 2024 $ 0.125
+5.21%
$ 65.98 million $ 1.16 million
Jan 25, 2024 $ 0.119
-1.05%
$ 62.71 million $ 657,406
Jan 24, 2024 $ 0.12
+5.09%
$ 63.37 million $ 923,059
Jan 23, 2024 $ 0.114
-2.58%
$ 60.3 million $ 1.44 million
Jan 22, 2024 $ 0.117
-6.44%
$ 61.9 million $ 1.52 million
Jan 21, 2024 $ 0.126
-0.10%
$ 66.17 million $ 1 million
Jan 20, 2024 $ 0.126
-4.49%
$ 66.29 million $ 1.19 million
Jan 19, 2024 $ 0.132
-2.15%
$ 69.4 million $ 2.16 million
Jan 18, 2024 $ 0.135
-5.27%
$ 70.93 million $ 1.72 million