AIOZ Network Historical Data

AIOZ Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.447
-3.65%
$ 514.55 million $ 159.61 million
May 12 $ 0.428
-14.18%
$ 546.53 million $ 185.23 million
May 5 $ 0.526
+33.09%
$ 586.45 million $ 196.34 million
Apr 28 $ 0.394
-2.58%
$ 462.65 million $ 100.81 million
Apr 21 $ 0.405
+50.20%
$ 474.32 million $ 192.53 million
Apr 14 $ 0.271
+1.64%
$ 314.97 million $ 70.94 million
Apr 7 $ 0.285
+47.26%
$ 312.01 million $ 157.45 million
Mar 31 $ 0.22
-10.55%
$ 226.22 million $ 89.2 million
Mar 24 $ 0.247
-11.75%
$ 141.46 million $ 98.48 million
Mar 17 $ 0.268
-8.62%
$ 160.86 million $ 87.12 million
Mar 10 $ 0.278
+7.50%
$ 168.74 million $ 132.94 million
Mar 3 $ 0.307
-26.46%
$ 148.73 million $ 114.88 million
Feb 24 $ 0.417
-6.49%
$ 239.81 million $ 176.47 million
Feb 17 $ 0.446
+5.72%
$ 256.44 million $ 120.92 million
Feb 10 $ 0.428
+6.55%
$ 254.59 million $ 195.14 million
Feb 3 $ 0.416
-22.74%
$ 242.44 million $ 253.94 million
Jan 27 $ 0.538
-40.71%
$ 324.68 million $ 295.61 million
Jan 20 $ 0.77
-9.82%
$ 547.6 million $ 241.96 million
Jan 13 $ 0.91
-1.91%
$ 501.59 million $ 321.41 million
Jan 6 $ 0.935
-16.96%
$ 514.26 million $ 341.51 million
Dec 30 $ 1.11
+38.80%
$ 623.76 million $ 217.17 million
Dec 23 $ 0.867
-6.21%
$ 444.67 million $ 168.61 million
Dec 16 $ 0.926
-19.95%
$ 512.12 million $ 221.19 million
Dec 9 $ 1.08
-6.56%
$ 611.55 million $ 174.84 million
Dec 2 $ 1.17
-3.29%
$ 608.99 million $ 326.78 million
Nov 25 $ 1.21
+49.83%
$ 638.51 million $ 259.14 million
Nov 18 $ 0.801
+7.53%
$ 426.14 million $ 139.69 million
Nov 11 $ 0.764
+47.30%
$ 393.38 million $ 247.66 million
Nov 4 $ 0.531
+36.18%
$ 274.01 million $ 89.53 million
Oct 28 $ 0.39
-4.20%
$ 202.63 million $ 59.95 million
Oct 21 $ 0.413
-18.47%
$ 211.51 million $ 16.57 million
Oct 14 $ 0.507
+13.96%
$ 263.77 million $ 18.54 million
Oct 7 $ 0.46
-1.73%
$ 231.46 million $ 17.98 million
Sep 30 $ 0.467
-13.37%
$ 243.61 million $ 15.47 million
Sep 23 $ 0.528
+14.75%
$ 280.56 million $ 20.43 million
Sep 16 $ 0.436
+12.51%
$ 239.53 million $ 13.71 million
Sep 9 $ 0.408
+9.09%
$ 201.27 million $ 14.61 million
Sep 2 $ 0.368
-3.87%
$ 194.59 million $ 13.29 million
Aug 26 $ 0.383
-20.57%
$ 198.99 million $ 20.9 million
Aug 19 $ 0.505
+15.28%
$ 250.39 million $ 27.76 million
Aug 12 $ 0.431
-8.24%
$ 227.67 million $ 19.71 million
Aug 5 $ 0.501
+12.90%
$ 244.36 million $ 89.99 million
Jul 29 $ 0.444
-19.39%
$ 242.03 million $ 124.55 million
Jul 22 $ 0.505
+1.95%
$ 300.15 million $ 52.86 million
Jul 15 $ 0.467
+4.88%
$ 270.16 million $ 35.56 million
Jul 8 $ 0.441
+7.39%
$ 238.01 million $ 27.41 million
Jul 1 $ 0.489
-11.93%
$ 219.83 million $ 39.43 million
Jun 24 $ 0.545
+19.39%
$ 296.88 million $ 41.31 million
Jun 17 $ 0.463
-25.88%
$ 244.14 million $ 42.73 million
Jun 10 $ 0.599
-9.35%
$ 334.34 million $ 64.77 million