AIOZ Network Historical Data

AIOZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0129
+0.18%
$ 5.17 million $ 163,517
Aug 19, 2023 $ 0.013
+3.86%
$ 5.17 million $ 650,379
Aug 18, 2023 $ 0.0125
+3.69%
$ 4.9 million $ 276,291
Aug 17, 2023 $ 0.012
-6.93%
$ 4.73 million $ 289,651
Aug 16, 2023 $ 0.0129
-13.29%
$ 5.08 million $ 464,726
Aug 15, 2023 $ 0.0149
-14.70%
$ 5.86 million $ 850,717
Aug 14, 2023 $ 0.0174
+25.53%
$ 6.82 million $ 2.1 million
Aug 13, 2023 $ 0.0138
+2.44%
$ 5.44 million $ 164,138
Aug 12, 2023 $ 0.0135
-1.81%
$ 5.31 million $ 93,450
Aug 11, 2023 $ 0.0138
+1.77%
$ 5.32 million $ 119,113
Aug 9, 2023 $ 0.0142
+3.99%
$ 5.5 million $ 156,044
Aug 8, 2023 $ 0.0137
-0.03%
$ 5.29 million $ 130,257
Aug 7, 2023 $ 0.0137
-0.84%
$ 5.29 million $ 200,949
Aug 6, 2023 $ 0.0138
+1.96%
$ 5.34 million $ 241,383
Aug 5, 2023 $ 0.0135
-0.40%
$ 5.13 million $ 103,031
Aug 4, 2023 $ 0.0136
-1.71%
$ 5.18 million $ 154,602
Aug 3, 2023 $ 0.0138
+2.33%
$ 5.27 million $ 187,001
Aug 2, 2023 $ 0.0135
+0.16%
$ 5.15 million $ 121,947
Aug 1, 2023 $ 0.0135
-2.20%
$ 5.14 million $ 135,619
Jul 31, 2023 $ 0.0138
-4.08%
$ 5.26 million $ 191,917
Jul 30, 2023 $ 0.0144
+0.98%
$ 5.48 million $ 161,608
Jul 29, 2023 $ 0.0142
-0.38%
$ 5.43 million $ 87,435
Jul 28, 2023 $ 0.0143
+1.11%
$ 5.36 million $ 106,749
Jul 27, 2023 $ 0.0141
-1.33%
$ 5.3 million $ 285,874
Jul 26, 2023 $ 0.0143
+0.74%
$ 5.42 million $ 122,642
Jul 25, 2023 $ 0.0142
-2.72%
$ 5.38 million $ 224,473
Jul 24, 2023 $ 0.0146
-0.78%
$ 5.53 million $ 134,450
Jul 23, 2023 $ 0.0147
+3.42%
$ 5.57 million $ 155,780
Jul 22, 2023 $ 0.0142
-2.73%
$ 5.39 million $ 156,151
Jul 21, 2023 $ 0.0146
-3.81%
$ 5.54 million $ 247,606
Jul 20, 2023 $ 0.0152
+9.98%
$ 5.76 million $ 581,898
Jul 19, 2023 $ 0.0138
-1.36%
$ 5.23 million $ 102,217
Jul 18, 2023 $ 0.014
-1.99%
$ 5.31 million $ 293,120
Jul 17, 2023 $ 0.0143
-2.24%
$ 5.41 million $ 116,793
Jul 16, 2023 $ 0.0146
-0.22%
$ 5.54 million $ 242,248
Jul 15, 2023 $ 0.0147
+1.31%
$ 5.55 million $ 129,305
Jul 14, 2023 $ 0.0145
+0.84%
$ 5.52 million $ 303,256
Jul 13, 2023 $ 0.0144
-0.85%
$ 5.48 million $ 295,041
Jul 12, 2023 $ 0.0145
-0.51%
$ 5.52 million $ 84,493
Jul 11, 2023 $ 0.0146
+0.06%
$ 5.55 million $ 74,971
Jul 10, 2023 $ 0.0145
+3.18%
$ 5.55 million $ 139,995
Jul 9, 2023 $ 0.0141
-3.89%
$ 5.38 million $ 150,975
Jul 8, 2023 $ 0.0147
-0.57%
$ 5.59 million $ 164,333
Jul 7, 2023 $ 0.0148
+1.81%
$ 5.63 million $ 117,923
Jul 6, 2023 $ 0.0145
-5.00%
$ 5.53 million $ 134,455
Jul 5, 2023 $ 0.0153
+1.02%
$ 5.82 million $ 242,180
Jul 4, 2023 $ 0.0151
-1.75%
$ 5.76 million $ 461,606
Jul 3, 2023 $ 0.0154
+4.67%
$ 5.16 million $ 264,819
Jul 2, 2023 $ 0.0147
+0.08%
$ 4.93 million $ 222,312
Jul 1, 2023 $ 0.0147
+1.38%
$ 4.93 million $ 216,994