AIOZ Network Historical Data

AIOZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0145
-4.50%
$ 4.86 million $ 817,493
Jun 29, 2023 $ 0.0152
-6.05%
$ 5.09 million $ 1.34 million
Jun 28, 2023 $ 0.0161
-15.67%
$ 5.4 million $ 2.11 million
Jun 27, 2023 $ 0.0191
+38.06%
$ 6.41 million $ 2.76 million
Jun 26, 2023 $ 0.0138
-5.55%
$ 4.57 million $ 155,642
Jun 25, 2023 $ 0.0146
-0.38%
$ 4.84 million $ 120,572
Jun 24, 2023 $ 0.0147
-1.01%
$ 4.86 million $ 100,000
Jun 23, 2023 $ 0.0148
+1.62%
$ 4.91 million $ 114,104
Jun 22, 2023 $ 0.0146
-1.30%
$ 4.83 million $ 191,702
Jun 21, 2023 $ 0.0148
+1.88%
$ 4.89 million $ 178,670
Jun 20, 2023 $ 0.0145
+2.34%
$ 4.8 million $ 94,316
Jun 19, 2023 $ 0.0142
+1.36%
$ 4.69 million $ 146,614
Jun 18, 2023 $ 0.014
-8.24%
$ 4.63 million $ 232,924
Jun 17, 2023 $ 0.0152
+10.45%
$ 5.04 million $ 213,854
Jun 16, 2023 $ 0.0138
+4.62%
$ 4.5 million $ 325,880
Jun 15, 2023 $ 0.0132
-0.31%
$ 4.3 million $ 420,657
Jun 14, 2023 $ 0.0132
-3.84%
$ 4.31 million $ 351,121
Jun 13, 2023 $ 0.0138
+1.25%
$ 4.48 million $ 191,850
Jun 12, 2023 $ 0.0136
-0.10%
$ 4.43 million $ 208,544
Jun 11, 2023 $ 0.0136
+2.20%
$ 4.43 million $ 284,411
Jun 10, 2023 $ 0.0133
-9.44%
$ 4.34 million $ 250,495
Jun 9, 2023 $ 0.0147
+1.04%
$ 4.73 million $ 145,857
Jun 8, 2023 $ 0.0146
+0.71%
$ 4.69 million $ 334,665
Jun 7, 2023 $ 0.0145
-5.34%
$ 4.66 million $ 175,923
Jun 6, 2023 $ 0.0153
+1.84%
$ 4.92 million $ 205,622
Jun 5, 2023 $ 0.015
-8.96%
$ 4.83 million $ 219,916
Jun 4, 2023 $ 0.0165
+1.52%
$ 5.3 million $ 199,752
Jun 3, 2023 $ 0.0162
-0.53%
$ 5.22 million $ 336,502
Jun 2, 2023 $ 0.0163
-1.27%
$ 5.25 million $ 487,369
Jun 1, 2023 $ 0.0165
-4.67%
$ 5.22 million $ 684,466
May 31, 2023 $ 0.0173
-3.05%
$ 5.48 million $ 104,472
May 30, 2023 $ 0.0179
-1.18%
$ 5.65 million $ 114,599
May 29, 2023 $ 0.0181
-3.36%
$ 5.72 million $ 96,176
May 28, 2023 $ 0.0187
+1.06%
$ 5.91 million $ 272,803
May 27, 2023 $ 0.0185
-8.39%
$ 5.85 million $ 332,877
May 26, 2023 $ 0.0202
+14.81%
$ 6.27 million $ 858,506
May 25, 2023 $ 0.0176
-2.52%
$ 5.46 million $ 108,389
May 24, 2023 $ 0.0181
+1.23%
$ 5.6 million $ 187,366
May 23, 2023 $ 0.0179
-1.97%
$ 5.53 million $ 125,503
May 22, 2023 $ 0.0182
-1.59%
$ 5.64 million $ 80,911
May 21, 2023 $ 0.0185
-2.71%
$ 5.74 million $ 204,658
May 20, 2023 $ 0.019
+5.12%
$ 5.89 million $ 120,528
May 19, 2023 $ 0.0181
-1.48%
$ 5.5 million $ 97,275
May 18, 2023 $ 0.0184
-0.22%
$ 5.58 million $ 206,013
May 17, 2023 $ 0.0184
+0.87%
$ 5.59 million $ 181,140
May 16, 2023 $ 0.0182
-3.71%
$ 5.55 million $ 155,306
May 15, 2023 $ 0.019
+0.45%
$ 5.76 million $ 180,799
May 14, 2023 $ 0.0189
-1.10%
$ 5.74 million $ 124,262
May 13, 2023 $ 0.0191
+3.84%
$ 5.8 million $ 257,666
May 12, 2023 $ 0.0184
+8.05%
$ 5.48 million $ 237,037