AIOZ Network Historical Data

AIOZ Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.017
-8.64%
$ 5.07 million $ 197,667
May 10, 2023 $ 0.0186
+0.94%
$ 5.55 million $ 173,469
May 9, 2023 $ 0.0185
+0.42%
$ 5.5 million $ 198,700
May 8, 2023 $ 0.0184
-13.94%
$ 5.48 million $ 457,120
May 7, 2023 $ 0.0214
+1.82%
$ 6.37 million $ 189,185
May 6, 2023 $ 0.021
-6.42%
$ 6.25 million $ 147,695
May 5, 2023 $ 0.0224
+1.67%
$ 6.59 million $ 156,668
May 4, 2023 $ 0.0221
-1.60%
$ 6.48 million $ 201,967
May 3, 2023 $ 0.0224
+1.56%
$ 6.59 million $ 187,385
May 2, 2023 $ 0.0221
-3.74%
$ 6.49 million $ 481,023
May 1, 2023 $ 0.0229
-11.04%
$ 6.65 million $ 506,335
Apr 30, 2023 $ 0.0258
+11.62%
$ 7.47 million $ 2.48 million
Apr 29, 2023 $ 0.0231
+2.48%
$ 6.7 million $ 194,064
Apr 28, 2023 $ 0.0225
+1.55%
$ 6.44 million $ 290,401
Apr 27, 2023 $ 0.0222
-0.19%
$ 6.34 million $ 252,038
Apr 26, 2023 $ 0.0222
-3.83%
$ 6.36 million $ 291,136
Apr 25, 2023 $ 0.0231
-2.07%
$ 6.61 million $ 309,699
Apr 24, 2023 $ 0.0236
-6.94%
$ 6.75 million $ 537,610
Apr 23, 2023 $ 0.0254
-1.62%
$ 7.16 million $ 142,091
Apr 22, 2023 $ 0.0258
+6.25%
$ 7.28 million $ 351,078
Apr 21, 2023 $ 0.0243
-9.43%
$ 6.85 million $ 269,789
Apr 20, 2023 $ 0.0268
-1.05%
$ 7.57 million $ 279,043
Apr 19, 2023 $ 0.0271
-5.50%
$ 7.65 million $ 465,890
Apr 18, 2023 $ 0.0286
-0.42%
$ 8.09 million $ 311,403
Apr 17, 2023 $ 0.0288
-1.68%
$ 8.12 million $ 297,549
Apr 16, 2023 $ 0.0292
-1.77%
$ 8.26 million $ 235,924
Apr 15, 2023 $ 0.0298
+2.20%
$ 8.41 million $ 257,865
Apr 14, 2023 $ 0.0291
+2.91%
$ 8.23 million $ 401,026
Apr 13, 2023 $ 0.0283
+0.57%
$ 7.99 million $ 242,264
Apr 12, 2023 $ 0.0281
-0.17%
$ 7.95 million $ 222,434
Apr 11, 2023 $ 0.0282
-2.16%
$ 7.96 million $ 236,778
Apr 10, 2023 $ 0.0288
-1.28%
$ 8.14 million $ 304,793
Apr 9, 2023 $ 0.0292
+0.37%
$ 8.14 million $ 378,829
Apr 8, 2023 $ 0.0291
+0.36%
$ 8.11 million $ 231,699
Apr 7, 2023 $ 0.029
-0.14%
$ 8.08 million $ 223,122
Apr 6, 2023 $ 0.029
+1.15%
$ 8.09 million $ 301,218
Apr 5, 2023 $ 0.0287
-1.72%
$ 8 million $ 295,426
Apr 4, 2023 $ 0.0292
+0.16%
$ 8.14 million $ 230,242
Apr 3, 2023 $ 0.0291
+3.36%
$ 8.01 million $ 534,184
Apr 2, 2023 $ 0.0282
-0.53%
$ 7.75 million $ 1.16 million
Apr 1, 2023 $ 0.0283
-0.71%
$ 7.79 million $ 261,860
Mar 31, 2023 $ 0.0285
+0.58%
$ 7.85 million $ 269,802
Mar 30, 2023 $ 0.0284
-2.51%
$ 7.8 million $ 206,393
Mar 29, 2023 $ 0.0291
+2.43%
$ 8 million $ 427,618
Mar 28, 2023 $ 0.0284
-0.28%
$ 7.81 million $ 263,973
Mar 27, 2023 $ 0.0285
-4.89%
$ 7.84 million $ 437,837
Mar 26, 2023 $ 0.03
-3.30%
$ 8.24 million $ 882,113
Mar 25, 2023 $ 0.031
+9.14%
$ 8.52 million $ 1.84 million
Mar 24, 2023 $ 0.0284
+0.64%
$ 7.8 million $ 363,134
Mar 23, 2023 $ 0.0282
+1.15%
$ 7.76 million $ 237,425