AIOZ Network Historical Data

AIOZ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0735
+5.38%
$ 26.12 million $ 2.12 million
Jul 14, 2022 $ 0.0699
-3.42%
$ 24.84 million $ 576,395
Jul 13, 2022 $ 0.0723
+1.67%
$ 25.71 million $ 887,364
Jul 12, 2022 $ 0.0712
-2.44%
$ 25.29 million $ 1.85 million
Jul 11, 2022 $ 0.0731
+1.47%
$ 25.98 million $ 3.73 million
Jul 10, 2022 $ 0.072
-4.01%
$ 25.6 million $ 756,614
Jul 9, 2022 $ 0.075
-1.83%
$ 26.67 million $ 835,624
Jul 8, 2022 $ 0.0763
-7.05%
$ 27.11 million $ 2.11 million
Jul 7, 2022 $ 0.0824
-12.91%
$ 29.28 million $ 5.27 million
Jul 6, 2022 $ 0.0946
+16.38%
$ 33.64 million $ 20.16 million
Jul 5, 2022 $ 0.0822
+62.52%
$ 29.22 million $ 9.49 million
Jul 4, 2022 $ 0.0506
+0.70%
$ 17.98 million $ 203,254
Jul 3, 2022 $ 0.0502
+0.10%
$ 17.84 million $ 159,384
Jul 2, 2022 $ 0.0498
+1.25%
$ 17.72 million $ 189,327
Jul 1, 2022 $ 0.0494
-3.88%
$ 17.56 million $ 204,435
Jun 30, 2022 $ 0.0512
-2.52%
$ 18.21 million $ 228,050
Jun 29, 2022 $ 0.0525
-5.43%
$ 18.66 million $ 199,804
Jun 28, 2022 $ 0.0555
-2.92%
$ 19.73 million $ 182,082
Jun 27, 2022 $ 0.0567
+0.33%
$ 20.17 million $ 131,297
Jun 26, 2022 $ 0.0565
-4.89%
$ 20.1 million $ 74,469
Jun 25, 2022 $ 0.0595
-1.52%
$ 21.14 million $ 154,725
Jun 24, 2022 $ 0.0606
-0.73%
$ 21.53 million $ 319,442
Jun 23, 2022 $ 0.061
+0.42%
$ 24.13 million $ 429,810
Jun 22, 2022 $ 0.061
-7.84%
$ 24.14 million $ 1.09 million
Jun 21, 2022 $ 0.0674
+24.54%
$ 26.64 million $ 938,422
Jun 20, 2022 $ 0.054
+2.46%
$ 21.37 million $ 355,644
Jun 19, 2022 $ 0.0525
+1.80%
$ 20.77 million $ 609,089
Jun 18, 2022 $ 0.0515
-15.76%
$ 20.38 million $ 360,403
Jun 17, 2022 $ 0.0612
+18.33%
$ 24.19 million $ 448,354
Jun 16, 2022 $ 0.0517
-13.34%
$ 21.98 million $ 188,021
Jun 15, 2022 $ 0.0592
+5.86%
$ 25.18 million $ 356,319
Jun 14, 2022 $ 0.0564
+0.52%
$ 23.98 million $ 334,300
Jun 13, 2022 $ 0.056
-14.93%
$ 23.82 million $ 353,996
Jun 12, 2022 $ 0.0658
-11.03%
$ 28.01 million $ 262,716
Jun 11, 2022 $ 0.0741
-5.43%
$ 31.53 million $ 333,231
Jun 10, 2022 $ 0.0783
-4.19%
$ 33.33 million $ 218,258
Jun 9, 2022 $ 0.0817
-3.12%
$ 34.78 million $ 544,196
Jun 8, 2022 $ 0.0847
-2.62%
$ 36.04 million $ 562,646
Jun 7, 2022 $ 0.0866
-1.24%
$ 36.83 million $ 495,521
Jun 6, 2022 $ 0.0877
+0.39%
$ 37.29 million $ 512,902
Jun 5, 2022 $ 0.0874
-4.35%
$ 37.18 million $ 243,090
Jun 4, 2022 $ 0.0911
+9.80%
$ 38.75 million $ 679,233
Jun 3, 2022 $ 0.0829
-0.10%
$ 35.26 million $ 357,429
Jun 2, 2022 $ 0.083
+2.53%
$ 35.3 million $ 384,803
Jun 1, 2022 $ 0.081
-9.76%
$ 34.46 million $ 419,093
May 31, 2022 $ 0.0897
-0.83%
$ 38.15 million $ 476,649
May 30, 2022 $ 0.0905
+3.40%
$ 38.5 million $ 730,598
May 29, 2022 $ 0.0884
+6.56%
$ 37.59 million $ 494,855
May 28, 2022 $ 0.0829
+1.01%
$ 35.28 million $ 492,024
May 27, 2022 $ 0.0821
-5.05%
$ 34.91 million $ 653,679