AIOZ Network Historical Data

AIOZ Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0865
-20.12%
$ 36.8 million $ 829,786
May 25, 2022 $ 0.11
+20.95%
$ 46.85 million $ 930,564
May 24, 2022 $ 0.0909
+0.74%
$ 38.69 million $ 758,482
May 23, 2022 $ 0.0903
-16.01%
$ 38.4 million $ 798,015
May 22, 2022 $ 0.108
-5.87%
$ 45.82 million $ 2.11 million
May 21, 2022 $ 0.114
-5.58%
$ 48.6 million $ 6.24 million
May 20, 2022 $ 0.123
+61.17%
$ 52.46 million $ 5.23 million
May 19, 2022 $ 0.0765
+8.80%
$ 34.08 million $ 289,368
May 18, 2022 $ 0.0703
-12.96%
$ 31.3 million $ 330,507
May 17, 2022 $ 0.0805
+0.61%
$ 35.86 million $ 283,694
May 16, 2022 $ 0.0801
+6.77%
$ 35.67 million $ 510,426
May 15, 2022 $ 0.075
+5.78%
$ 33.41 million $ 358,420
May 14, 2022 $ 0.0709
-1.04%
$ 31.58 million $ 214,363
May 13, 2022 $ 0.0718
+10.39%
$ 31.97 million $ 493,757
May 12, 2022 $ 0.0651
-17.63%
$ 28.99 million $ 468,343
May 11, 2022 $ 0.0791
-29.47%
$ 35.26 million $ 642,659
May 10, 2022 $ 0.112
-3.66%
$ 49.98 million $ 679,897
May 9, 2022 $ 0.116
-10.28%
$ 51.88 million $ 1.39 million
May 8, 2022 $ 0.13
-9.06%
$ 57.73 million $ 417,749
May 7, 2022 $ 0.142
+3.63%
$ 63.45 million $ 410,716
May 6, 2022 $ 0.138
-2.13%
$ 61.36 million $ 309,743
May 5, 2022 $ 0.14
-9.22%
$ 62.58 million $ 770,943
May 4, 2022 $ 0.154
+7.12%
$ 68.57 million $ 655,234
May 3, 2022 $ 0.144
-2.21%
$ 64.06 million $ 618,504
May 2, 2022 $ 0.147
-1.71%
$ 65.48 million $ 1.03 million
May 1, 2022 $ 0.15
+5.76%
$ 66.7 million $ 532,561
Apr 30, 2022 $ 0.142
-4.06%
$ 63.27 million $ 341,657
Apr 29, 2022 $ 0.148
-11.09%
$ 65.99 million $ 345,692
Apr 28, 2022 $ 0.166
+0.92%
$ 74.03 million $ 369,767
Apr 27, 2022 $ 0.165
-0.76%
$ 73.54 million $ 296,763
Apr 26, 2022 $ 0.167
-10.57%
$ 74.24 million $ 937,878
Apr 25, 2022 $ 0.187
+5.37%
$ 83.23 million $ 543,442
Apr 24, 2022 $ 0.177
-2.70%
$ 79 million $ 397,132
Apr 23, 2022 $ 0.182
-4.21%
$ 81.15 million $ 347,730
Apr 22, 2022 $ 0.189
-1.91%
$ 84.33 million $ 785,860
Apr 21, 2022 $ 0.192
-2.52%
$ 85.46 million $ 887,997
Apr 20, 2022 $ 0.197
-4.82%
$ 87.89 million $ 820,286
Apr 19, 2022 $ 0.207
+2.75%
$ 92.37 million $ 749,087
Apr 18, 2022 $ 0.202
+2.60%
$ 89.86 million $ 768,154
Apr 17, 2022 $ 0.197
-6.84%
$ 87.59 million $ 798,814
Apr 16, 2022 $ 0.211
+2.48%
$ 94.1 million $ 567,744
Apr 15, 2022 $ 0.206
+8.76%
$ 91.79 million $ 987,749
Apr 14, 2022 $ 0.19
-5.18%
$ 84.52 million $ 451,625
Apr 13, 2022 $ 0.2
+0.09%
$ 89.2 million $ 368,556
Apr 12, 2022 $ 0.2
+0.10%
$ 89.19 million $ 685,699
Apr 11, 2022 $ 0.199
-16.57%
$ 88.85 million $ 1.21 million
Apr 10, 2022 $ 0.239
-1.77%
$ 106.47 million $ 715,949
Apr 9, 2022 $ 0.243
+0.16%
$ 108.28 million $ 655,504
Apr 8, 2022 $ 0.243
-2.68%
$ 108.11 million $ 1.17 million
Apr 7, 2022 $ 0.249
+1.58%
$ 111.05 million $ 566,714