AIOZ Network Historical Data

AIOZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.246
-9.74%
$ 109.6 million $ 1.11 million
Apr 5, 2022 $ 0.273
-5.01%
$ 121.56 million $ 1.79 million
Apr 4, 2022 $ 0.287
-12.18%
$ 127.63 million $ 7.11 million
Apr 3, 2022 $ 0.326
+37.06%
$ 145.19 million $ 6.1 million
Apr 2, 2022 $ 0.239
-6.16%
$ 106.33 million $ 891,788
Apr 1, 2022 $ 0.253
+4.34%
$ 112.78 million $ 1.4 million
Mar 31, 2022 $ 0.241
-5.80%
$ 107.53 million $ 2.18 million
Mar 30, 2022 $ 0.256
+6.46%
$ 114.26 million $ 4.16 million
Mar 29, 2022 $ 0.241
+1.58%
$ 107.42 million $ 1.41 million
Mar 28, 2022 $ 0.238
+4.96%
$ 106.19 million $ 2.52 million
Mar 27, 2022 $ 0.228
+2.38%
$ 101.36 million $ 1.1 million
Mar 26, 2022 $ 0.222
+0.99%
$ 98.83 million $ 636,409
Mar 25, 2022 $ 0.219
-1.75%
$ 97.34 million $ 880,208
Mar 24, 2022 $ 0.222
-3.65%
$ 99 million $ 1.16 million
Mar 23, 2022 $ 0.231
+1.60%
$ 102.76 million $ 1.54 million
Mar 22, 2022 $ 0.227
+2.52%
$ 100.96 million $ 1.08 million
Mar 21, 2022 $ 0.221
-1.64%
$ 98.52 million $ 1 million
Mar 20, 2022 $ 0.226
-6.39%
$ 100.56 million $ 1.81 million
Mar 19, 2022 $ 0.241
-0.64%
$ 107.54 million $ 2.78 million
Mar 18, 2022 $ 0.245
+17.95%
$ 109.22 million $ 2.84 million
Mar 17, 2022 $ 0.208
-10.05%
$ 92.49 million $ 2.49 million
Mar 16, 2022 $ 0.231
+21.92%
$ 102.85 million $ 8.1 million
Mar 15, 2022 $ 0.189
-1.88%
$ 84.3 million $ 1.67 million
Mar 14, 2022 $ 0.193
-3.04%
$ 85.98 million $ 2.86 million
Mar 13, 2022 $ 0.198
-1.17%
$ 88.42 million $ 6.47 million
Mar 12, 2022 $ 0.199
+3.05%
$ 89.73 million $ 10.11 million
Mar 11, 2022 $ 0.194
-0.34%
$ 87.24 million $ 2.33 million
Mar 10, 2022 $ 0.194
-17.92%
$ 84.07 million $ 7.08 million
Mar 9, 2022 $ 0.237
+23.87%
$ 102.48 million $ 8 million
Mar 8, 2022 $ 0.19
+17.29%
$ 82.18 million $ 3.85 million
Mar 7, 2022 $ 0.16
+15.96%
$ 69.17 million $ 2.16 million
Mar 6, 2022 $ 0.138
+4.23%
$ 59.75 million $ 473,212
Mar 5, 2022 $ 0.131
+0.48%
$ 56.5 million $ 253,997
Mar 4, 2022 $ 0.13
-3.83%
$ 56.41 million $ 335,408
Mar 3, 2022 $ 0.136
-4.64%
$ 58.62 million $ 489,825
Mar 2, 2022 $ 0.142
-4.28%
$ 61.47 million $ 598,782
Mar 1, 2022 $ 0.149
+5.38%
$ 64.4 million $ 669,158
Feb 28, 2022 $ 0.14
+7.89%
$ 60.61 million $ 504,362
Feb 27, 2022 $ 0.13
-1.76%
$ 56.18 million $ 500,034
Feb 26, 2022 $ 0.132
-3.43%
$ 57.2 million $ 894,783
Feb 25, 2022 $ 0.137
+7.02%
$ 59.29 million $ 555,753
Feb 24, 2022 $ 0.129
-12.84%
$ 55.74 million $ 1.06 million
Feb 23, 2022 $ 0.148
-1.72%
$ 64 million $ 459,879
Feb 22, 2022 $ 0.151
-3.78%
$ 65.12 million $ 391,871
Feb 21, 2022 $ 0.156
-8.17%
$ 67.68 million $ 484,848
Feb 20, 2022 $ 0.17
-5.61%
$ 73.69 million $ 454,757
Feb 19, 2022 $ 0.18
-3.32%
$ 78.06 million $ 379,271
Feb 18, 2022 $ 0.187
+3.16%
$ 80.76 million $ 508,885
Feb 17, 2022 $ 0.181
-5.16%
$ 78.34 million $ 603,942
Feb 16, 2022 $ 0.191
-2.71%
$ 82.6 million $ 600,943