AIOZ Network Historical Data

AIOZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.303
+0.78%
$ 363.51 million $ 4.37 million
Sep 6, 2025 $ 0.301
-1.05%
$ 360.69 million $ 5.14 million
Sep 5, 2025 $ 0.304
-0.62%
$ 364.59 million $ 9.12 million
Sep 4, 2025 $ 0.309
-1.84%
$ 366.79 million $ 6.86 million
Sep 3, 2025 $ 0.317
+2.10%
$ 377.9 million $ 8.23 million
Sep 2, 2025 $ 0.312
+3.27%
$ 372.83 million $ 9.26 million
Sep 1, 2025 $ 0.302
-4.53%
$ 362.31 million $ 8.21 million
Aug 31, 2025 $ 0.321
-0.13%
$ 375.86 million $ 5.5 million
Aug 30, 2025 $ 0.321
+0.63%
$ 381.95 million $ 7.91 million
Aug 29, 2025 $ 0.319
-4.18%
$ 378.95 million $ 14.63 million
Aug 28, 2025 $ 0.333
-3.41%
$ 395.45 million $ 10.53 million
Aug 27, 2025 $ 0.346
-1.99%
$ 409.5 million $ 8.6 million
Aug 26, 2025 $ 0.353
+2.90%
$ 419.91 million $ 10.67 million
Aug 25, 2025 $ 0.342
-5.46%
$ 408.25 million $ 16.07 million
Aug 24, 2025 $ 0.361
-6.18%
$ 430.34 million $ 17.64 million
Aug 23, 2025 $ 0.382
-4.22%
$ 457.33 million $ 10.61 million
Aug 22, 2025 $ 0.401
+12.83%
$ 474.15 million $ 19.82 million
Aug 21, 2025 $ 0.356
-8.30%
$ 422.32 million $ 11.87 million
Aug 20, 2025 $ 0.388
+12.46%
$ 461.54 million $ 17.04 million
Aug 19, 2025 $ 0.347
-9.60%
$ 410.01 million $ 12.9 million
Aug 18, 2025 $ 0.384
-2.03%
$ 456.86 million $ 13.78 million
Aug 17, 2025 $ 0.392
-1.32%
$ 466.25 million $ 8.56 million
Aug 16, 2025 $ 0.397
-2.33%
$ 472.52 million $ 8.31 million
Aug 15, 2025 $ 0.407
-1.82%
$ 483.77 million $ 12.22 million
Aug 14, 2025 $ 0.414
-8.59%
$ 491.46 million $ 24.63 million
Aug 13, 2025 $ 0.453
+12.37%
$ 538.45 million $ 28.14 million
Aug 12, 2025 $ 0.403
+8.12%
$ 479.18 million $ 12.88 million
Aug 11, 2025 $ 0.373
-4.67%
$ 443.2 million $ 11.38 million
Aug 10, 2025 $ 0.391
-1.53%
$ 464.93 million $ 14.3 million
Aug 9, 2025 $ 0.397
+14.73%
$ 472.16 million $ 22.74 million
Aug 8, 2025 $ 0.346
+1.02%
$ 411.52 million $ 7.4 million
Aug 7, 2025 $ 0.343
+6.57%
$ 407.41 million $ 10.83 million
Aug 6, 2025 $ 0.322
-2.83%
$ 382.29 million $ 8.01 million
Aug 5, 2025 $ 0.331
-5.84%
$ 393.4 million $ 8.07 million
Aug 4, 2025 $ 0.354
+4.51%
$ 417.84 million $ 6.36 million
Aug 3, 2025 $ 0.34
+5.02%
$ 402.29 million $ 6.03 million
Aug 2, 2025 $ 0.325
-3.13%
$ 384.79 million $ 8.94 million
Aug 1, 2025 $ 0.333
-6.25%
$ 399.31 million $ 11.84 million
Jul 31, 2025 $ 0.355
-1.85%
$ 422.19 million $ 10.45 million
Jul 30, 2025 $ 0.362
-4.17%
$ 430.15 million $ 11.08 million
Jul 29, 2025 $ 0.378
-3.80%
$ 448.87 million $ 10.3 million
Jul 28, 2025 $ 0.392
-6.33%
$ 466.6 million $ 12.09 million
Jul 27, 2025 $ 0.419
+1.89%
$ 498.14 million $ 10.92 million
Jul 26, 2025 $ 0.411
+0.17%
$ 488.91 million $ 8.22 million
Jul 25, 2025 $ 0.411
+2.07%
$ 488.09 million $ 15.01 million
Jul 24, 2025 $ 0.402
-3.57%
$ 478.21 million $ 16.07 million
Jul 23, 2025 $ 0.417
-10.31%
$ 495.55 million $ 15.31 million
Jul 22, 2025 $ 0.465
-0.51%
$ 552.49 million $ 24.11 million
Jul 21, 2025 $ 0.467
+14.90%
$ 555.34 million $ 25.25 million
Jul 20, 2025 $ 0.407
+3.87%
$ 483.34 million $ 14.38 million