AIOZ Network Historical Data

AIOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.391
+0.68%
$ 465.32 million $ 7.16 million
Jul 18, 2025 $ 0.389
-7.01%
$ 462.17 million $ 14.81 million
Jul 17, 2025 $ 0.418
+2.70%
$ 497 million $ 16.9 million
Jul 16, 2025 $ 0.407
+5.79%
$ 483.93 million $ 14.19 million
Jul 15, 2025 $ 0.385
+0.53%
$ 457.45 million $ 13.68 million
Jul 14, 2025 $ 0.383
+3.38%
$ 455.16 million $ 16.92 million
Jul 13, 2025 $ 0.37
+7.10%
$ 440.28 million $ 10.63 million
Jul 12, 2025 $ 0.346
-2.66%
$ 410.55 million $ 8.47 million
Jul 11, 2025 $ 0.355
+3.70%
$ 421.75 million $ 23.31 million
Jul 10, 2025 $ 0.337
+4.70%
$ 400.07 million $ 11.53 million
Jul 9, 2025 $ 0.322
+5.30%
$ 382.53 million $ 9.47 million
Jul 8, 2025 $ 0.306
+0.40%
$ 363.27 million $ 6.14 million
Jul 7, 2025 $ 0.305
-2.78%
$ 361.84 million $ 6.47 million
Jul 6, 2025 $ 0.313
+0.96%
$ 372.17 million $ 5.36 million
Jul 5, 2025 $ 0.31
-3.41%
$ 368.17 million $ 5.37 million
Jul 4, 2025 $ 0.321
+1.65%
$ 381.11 million $ 14.73 million
Jul 3, 2025 $ 0.316
-0.98%
$ 374.85 million $ 10.47 million
Jul 2, 2025 $ 0.319
+6.45%
$ 378.57 million $ 9.92 million
Jul 1, 2025 $ 0.3
-2.35%
$ 355.62 million $ 6.88 million
Jun 30, 2025 $ 0.307
-5.29%
$ 364.1 million $ 7.86 million
Jun 29, 2025 $ 0.324
+2.83%
$ 384.44 million $ 7.86 million
Jun 28, 2025 $ 0.315
-0.52%
$ 373.37 million $ 6.03 million
Jun 27, 2025 $ 0.317
+2.72%
$ 375.34 million $ 7.14 million
Jun 26, 2025 $ 0.308
-1.42%
$ 365.4 million $ 7.93 million
Jun 25, 2025 $ 0.313
-5.91%
$ 370.67 million $ 9.86 million
Jun 24, 2025 $ 0.333
+4.22%
$ 393.96 million $ 11.41 million
Jun 23, 2025 $ 0.319
+13.83%
$ 378.01 million $ 19.79 million
Jun 22, 2025 $ 0.28
-0.73%
$ 332.13 million $ 16.78 million
Jun 21, 2025 $ 0.282
-7.19%
$ 334.12 million $ 8.43 million
Jun 20, 2025 $ 0.304
-4.13%
$ 360 million $ 11.05 million
Jun 19, 2025 $ 0.317
-0.95%
$ 375.52 million $ 8.18 million
Jun 18, 2025 $ 0.321
-1.20%
$ 379.14 million $ 11.01 million
Jun 17, 2025 $ 0.324
-9.48%
$ 383.76 million $ 12.12 million
Jun 16, 2025 $ 0.358
+5.77%
$ 423.97 million $ 19.6 million
Jun 15, 2025 $ 0.339
-1.50%
$ 400.85 million $ 5.45 million
Jun 14, 2025 $ 0.344
-5.35%
$ 406.43 million $ 6.05 million
Jun 13, 2025 $ 0.363
-2.65%
$ 429.36 million $ 14.25 million
Jun 12, 2025 $ 0.373
-7.90%
$ 441.05 million $ 13.88 million
Jun 11, 2025 $ 0.405
-5.38%
$ 478.75 million $ 22.04 million
Jun 10, 2025 $ 0.428
+5.50%
$ 506.07 million $ 51.18 million
Jun 9, 2025 $ 0.406
+21.35%
$ 479.67 million $ 23.94 million
Jun 8, 2025 $ 0.335
+0.52%
$ 395.28 million $ 7.8 million
Jun 7, 2025 $ 0.333
+2.50%
$ 392.74 million $ 8.53 million
Jun 6, 2025 $ 0.325
+3.87%
$ 382.98 million $ 15.82 million
Jun 5, 2025 $ 0.313
-11.19%
$ 368.7 million $ 20.29 million
Jun 4, 2025 $ 0.352
-5.53%
$ 415.16 million $ 13.21 million
Jun 3, 2025 $ 0.372
-1.75%
$ 439.46 million $ 11.15 million
Jun 2, 2025 $ 0.379
-2.14%
$ 447.27 million $ 8.17 million
Jun 1, 2025 $ 0.387
+2.07%
$ 457.05 million $ 8.53 million
May 31, 2025 $ 0.38
+9.68%
$ 447.3 million $ 17.23 million