AIOZ Network Historical Data

AIOZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.215
-5.57%
$ 251.58 million $ 20.17 million
Apr 9, 2025 $ 0.228
+18.33%
$ 266.43 million $ 28.04 million
Apr 8, 2025 $ 0.193
-3.85%
$ 225.16 million $ 18.45 million
Apr 7, 2025 $ 0.201
+3.66%
$ 234.51 million $ 39 million
Apr 6, 2025 $ 0.194
-11.88%
$ 226.22 million $ 17.21 million
Apr 5, 2025 $ 0.22
-0.39%
$ 256.72 million $ 9.12 million
Apr 4, 2025 $ 0.221
-0.37%
$ 257.74 million $ 17.59 million
Apr 3, 2025 $ 0.222
+0.05%
$ 258.69 million $ 13.93 million
Apr 2, 2025 $ 0.222
-8.10%
$ 258.56 million $ 25.24 million
Apr 1, 2025 $ 0.241
-1.23%
$ 138.67 million $ 10.66 million
Mar 31, 2025 $ 0.244
-0.75%
$ 140.39 million $ 12.67 million
Mar 30, 2025 $ 0.246
-0.45%
$ 141.46 million $ 9.65 million
Mar 29, 2025 $ 0.247
-6.39%
$ 142.09 million $ 9.43 million
Mar 28, 2025 $ 0.264
-5.91%
$ 151.79 million $ 15.18 million
Mar 27, 2025 $ 0.28
-0.12%
$ 161.33 million $ 16.44 million
Mar 26, 2025 $ 0.281
-2.46%
$ 161.52 million $ 29.72 million
Mar 25, 2025 $ 0.288
+0.50%
$ 165.57 million $ 11.89 million
Mar 24, 2025 $ 0.286
+2.24%
$ 164.62 million $ 15.82 million
Mar 23, 2025 $ 0.28
+4.33%
$ 160.86 million $ 14.13 million
Mar 22, 2025 $ 0.268
+0.66%
$ 154.19 million $ 7.73 million
Mar 21, 2025 $ 0.266
-2.60%
$ 153.2 million $ 11.29 million
Mar 20, 2025 $ 0.273
-6.99%
$ 157.3 million $ 15.7 million
Mar 19, 2025 $ 0.294
+5.69%
$ 169.12 million $ 18.6 million
Mar 18, 2025 $ 0.278
-3.07%
$ 160.02 million $ 14.48 million
Mar 17, 2025 $ 0.287
-2.17%
$ 165.09 million $ 19.31 million
Mar 16, 2025 $ 0.293
+5.45%
$ 168.74 million $ 42.11 million
Mar 15, 2025 $ 0.278
+6.17%
$ 159.88 million $ 9.08 million
Mar 14, 2025 $ 0.265
+5.98%
$ 152.47 million $ 15.25 million
Mar 13, 2025 $ 0.25
-3.26%
$ 143.87 million $ 19.12 million
Mar 12, 2025 $ 0.259
-4.45%
$ 148.7 million $ 20.81 million
Mar 11, 2025 $ 0.271
+24.97%
$ 155.58 million $ 39.59 million
Mar 10, 2025 $ 0.216
-16.29%
$ 124.5 million $ 29.08 million
Mar 9, 2025 $ 0.259
-15.67%
$ 148.73 million $ 13.66 million
Mar 8, 2025 $ 0.307
-0.05%
$ 176.37 million $ 7.89 million
Mar 7, 2025 $ 0.307
-5.60%
$ 176.46 million $ 17.79 million
Mar 6, 2025 $ 0.325
-6.63%
$ 186.93 million $ 11.51 million
Mar 5, 2025 $ 0.348
+3.20%
$ 200.2 million $ 11.72 million
Mar 4, 2025 $ 0.337
-3.65%
$ 194 million $ 31.85 million
Mar 3, 2025 $ 0.35
-16.04%
$ 201.35 million $ 34.12 million
Mar 2, 2025 $ 0.417
+16.97%
$ 239.81 million $ 30.78 million
Mar 1, 2025 $ 0.356
+1.01%
$ 205.01 million $ 10.04 million
Feb 28, 2025 $ 0.353
-1.13%
$ 202.96 million $ 28.25 million
Feb 27, 2025 $ 0.357
+0.25%
$ 205.28 million $ 15.4 million
Feb 26, 2025 $ 0.356
-1.19%
$ 204.77 million $ 23.65 million
Feb 25, 2025 $ 0.36
-3.06%
$ 207.23 million $ 40.47 million
Feb 24, 2025 $ 0.372
-16.64%
$ 213.77 million $ 27.88 million
Feb 23, 2025 $ 0.446
-0.09%
$ 256.44 million $ 8.56 million
Feb 22, 2025 $ 0.446
+2.27%
$ 269.18 million $ 9.78 million
Feb 21, 2025 $ 0.436
-6.23%
$ 263.2 million $ 23.21 million
Feb 20, 2025 $ 0.465
+5.33%
$ 280.69 million $ 15.26 million