MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000127
+18.13%
$ 112.48 million $ 3.47 million
Feb 18, 2025 $ 0.000108
-3.10%
$ 95.32 million $ 2.64 million
Feb 17, 2025 $ 0.000111
+18.39%
$ 98.35 million $ 3.74 million
Feb 16, 2025 $ 0.0000939
-6.25%
$ 83.09 million $ 2.41 million
Feb 15, 2025 $ 0.0001
-0.95%
$ 88.93 million $ 2.59 million
Feb 14, 2025 $ 0.000102
+17.74%
$ 90.21 million $ 3.26 million
Feb 13, 2025 $ 0.0000867
+19.95%
$ 173.42 million $ 2.32 million
Feb 12, 2025 $ 0.0000723
+15.64%
$ 144.58 million $ 1.63 million
Feb 11, 2025 $ 0.0000625
-5.00%
$ 125.04 million $ 1.46 million
Feb 10, 2025 $ 0.0000658
+15.65%
$ 131.62 million $ 1.56 million
Feb 9, 2025 $ 0.0000569
-2.14%
$ 113.76 million $ 1.31 million
Feb 8, 2025 $ 0.0000581
-5.39%
$ 116.22 million $ 1.41 million
Feb 7, 2025 $ 0.0000614
-3.30%
$ 122.87 million $ 1.52 million
Feb 6, 2025 $ 0.0000636
-3.46%
$ 127.28 million $ 1.8 million
Feb 5, 2025 $ 0.0000659
+7.81%
$ 131.86 million $ 1.41 million
Feb 4, 2025 $ 0.0000611
-16.81%
$ 122.29 million $ 1.55 million
Feb 3, 2025 $ 0.0000735
+27.29%
$ 146.96 million $ 1.77 million
Feb 2, 2025 $ 0.0000579
-8.15%
$ 115.74 million $ 1.48 million
Feb 1, 2025 $ 0.000063
-10.91%
$ 126.04 million $ 1.4 million
Jan 31, 2025 $ 0.0000707
-2.88%
$ 141.47 million $ 1.67 million
Jan 30, 2025 $ 0.0000729
+20.14%
$ 145.86 million $ 1.63 million
Jan 29, 2025 $ 0.0000607
-2.46%
$ 121.44 million $ 1.39 million
Jan 28, 2025 $ 0.0000623
+18.67%
$ 124.51 million $ 1.4 million
Jan 27, 2025 $ 0.0000524
-8.36%
$ 104.88 million $ 1.4 million
Jan 26, 2025 $ 0.0000571
-3.87%
$ 114.12 million $ 1.32 million
Jan 25, 2025 $ 0.0000593
-2.85%
$ 118.69 million $ 1.25 million
Jan 24, 2025 $ 0.0000611
-10.34%
$ 122.25 million $ 1.43 million
Jan 23, 2025 $ 0.0000679
+5.69%
$ 135.84 million $ 1.5 million
Jan 22, 2025 $ 0.0000643
-19.32%
$ 128.53 million $ 1.67 million
Jan 21, 2025 $ 0.0000796
+20.55%
$ 159.21 million $ 1.96 million
Jan 20, 2025 $ 0.000066
+14.95%
$ 132.04 million $ 2.13 million
Jan 19, 2025 $ 0.0000575
-15.57%
$ 115.03 million $ 2.62 million
Jan 18, 2025 $ 0.0000683
-13.25%
$ 136.53 million $ 1.89 million
Jan 17, 2025 $ 0.0000787
+3.20%
$ 157.38 million $ 1.66 million
Jan 16, 2025 $ 0.0000763
-5.48%
$ 152.56 million $ 1.75 million
Jan 15, 2025 $ 0.0000807
+29.86%
$ 161.37 million $ 1.87 million
Jan 14, 2025 $ 0.0000621
+23.39%
$ 124.11 million $ 1.27 million
Jan 13, 2025 $ 0.0000503
-5.83%
$ 100.57 million $ 1.69 million
Jan 12, 2025 $ 0.0000534
-0.55%
$ 106.76 million $ 1.05 million
Jan 11, 2025 $ 0.0000541
-6.95%
$ 108.25 million $ 997,098
Jan 10, 2025 $ 0.0000583
+16.93%
$ 116.5 million $ 1.17 million
Jan 9, 2025 $ 0.0000498
-22.04%
$ 99.56 million $ 1.12 million
Jan 8, 2025 $ 0.0000639
-7.03%
$ 127.71 million $ 1.17 million
Jan 7, 2025 $ 0.0000687
-12.50%
$ 137.48 million $ 1.21 million
Jan 6, 2025 $ 0.000079
+0.08%
$ 158.08 million $ 1.19 million
Jan 5, 2025 $ 0.0000789
+3.47%
$ 157.85 million $ 560,894
Jan 4, 2025 $ 0.0000763
-1.23%
$ 152.55 million $ 1.2 million
Jan 3, 2025 $ 0.0000772
-1.92%
$ 154.33 million $ 1.35 million
Jan 2, 2025 $ 0.0000787
+18.02%
$ 157.34 million $ 1.35 million
Jan 1, 2025 $ 0.0000667
+1.59%
$ 133.31 million $ 848,696