MESSIER Historical Data

M87 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000427
-0.58%
$ 37.82 million $ 1.54 million
Apr 9, 2025 $ 0.000043
+2.98%
$ 38.03 million $ 1.9 million
Apr 8, 2025 $ 0.0000417
-7.14%
$ 36.93 million $ 1.61 million
Apr 7, 2025 $ 0.000045
+10.68%
$ 39.79 million $ 1.56 million
Apr 6, 2025 $ 0.0000406
-21.58%
$ 35.91 million $ 1.69 million
Apr 5, 2025 $ 0.0000518
-0.16%
$ 45.81 million $ 1.94 million
Apr 4, 2025 $ 0.0000518
+0.09%
$ 45.87 million $ 1.91 million
Apr 3, 2025 $ 0.0000518
+3.71%
$ 45.83 million $ 1.86 million
Apr 2, 2025 $ 0.0000499
-6.55%
$ 44.19 million $ 2.16 million
Apr 1, 2025 $ 0.0000535
+3.96%
$ 47.31 million $ 1.95 million
Mar 31, 2025 $ 0.0000514
+14.92%
$ 45.52 million $ 1.69 million
Mar 30, 2025 $ 0.0000448
-9.11%
$ 39.6 million $ 1.83 million
Mar 29, 2025 $ 0.0000492
-13.65%
$ 43.58 million $ 2 million
Mar 28, 2025 $ 0.000057
-4.38%
$ 50.47 million $ 2.09 million
Mar 27, 2025 $ 0.0000597
-8.49%
$ 52.78 million $ 2.2 million
Mar 26, 2025 $ 0.0000652
-9.25%
$ 57.67 million $ 1.27 million
Mar 25, 2025 $ 0.0000719
-1.10%
$ 63.59 million $ 1.32 million
Mar 24, 2025 $ 0.0000726
+15.21%
$ 64.27 million $ 1.21 million
Mar 23, 2025 $ 0.000063
-5.85%
$ 55.78 million $ 1.18 million
Mar 22, 2025 $ 0.000067
+7.19%
$ 59.25 million $ 1.12 million
Mar 21, 2025 $ 0.0000624
+12.58%
$ 55.26 million $ 1.02 million
Mar 20, 2025 $ 0.0000555
-10.65%
$ 49.08 million $ 1.04 million
Mar 19, 2025 $ 0.0000621
+13.58%
$ 54.91 million $ 1.03 million
Mar 18, 2025 $ 0.0000546
-12.75%
$ 48.33 million $ 1.19 million
Mar 17, 2025 $ 0.0000626
-0.15%
$ 55.43 million $ 1.31 million
Mar 16, 2025 $ 0.0000627
-5.03%
$ 55.52 million $ 1.24 million
Mar 15, 2025 $ 0.0000661
+4.60%
$ 58.48 million $ 1.34 million
Mar 14, 2025 $ 0.0000624
+11.26%
$ 55.22 million $ 1.23 million
Mar 13, 2025 $ 0.0000561
-10.85%
$ 49.64 million $ 1.2 million
Mar 12, 2025 $ 0.0000629
+0.24%
$ 55.67 million $ 1.24 million
Mar 11, 2025 $ 0.0000627
+8.68%
$ 55.5 million $ 1.21 million
Mar 10, 2025 $ 0.0000575
+2.14%
$ 50.85 million $ 1.2 million
Mar 9, 2025 $ 0.0000562
-20.52%
$ 49.73 million $ 1.32 million
Mar 8, 2025 $ 0.000071
+9.88%
$ 62.82 million $ 1.33 million
Mar 7, 2025 $ 0.0000646
-10.41%
$ 57.18 million $ 1.35 million
Mar 6, 2025 $ 0.0000722
-10.53%
$ 63.93 million $ 1.55 million
Mar 5, 2025 $ 0.0000808
+9.77%
$ 71.47 million $ 1.39 million
Mar 4, 2025 $ 0.0000736
-3.15%
$ 65.14 million $ 1.3 million
Mar 3, 2025 $ 0.000076
-19.97%
$ 67.28 million $ 1.58 million
Mar 2, 2025 $ 0.0000949
+7.35%
$ 84.01 million $ 1.64 million
Mar 1, 2025 $ 0.0000885
+1.10%
$ 78.27 million $ 1.61 million
Feb 28, 2025 $ 0.0000874
+3.85%
$ 77.36 million $ 1.43 million
Feb 27, 2025 $ 0.0000842
-5.25%
$ 74.47 million $ 1.6 million
Feb 26, 2025 $ 0.0000887
-15.89%
$ 78.51 million $ 1.77 million
Feb 25, 2025 $ 0.000105
+15.78%
$ 93.32 million $ 1.63 million
Feb 24, 2025 $ 0.0000907
-16.25%
$ 80.25 million $ 2.18 million
Feb 23, 2025 $ 0.000108
-5.50%
$ 95.88 million $ 2.39 million
Feb 22, 2025 $ 0.000115
+5.89%
$ 101.47 million $ 2.44 million
Feb 21, 2025 $ 0.000108
-0.88%
$ 95.82 million $ 2.48 million
Feb 20, 2025 $ 0.000109
-14.23%
$ 96.49 million $ 2.74 million