MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000656
-8.05%
$ 131.26 million $ 1.36 million
Dec 30, 2024 $ 0.0000716
-1.18%
$ 143.24 million $ 1.29 million
Dec 29, 2024 $ 0.000073
-2.83%
$ 146.04 million $ 1.64 million
Dec 28, 2024 $ 0.0000751
+3.41%
$ 150.27 million $ 1.24 million
Dec 27, 2024 $ 0.0000727
-7.14%
$ 145.33 million $ 1.38 million
Dec 26, 2024 $ 0.0000783
-4.52%
$ 156.52 million $ 1.39 million
Dec 25, 2024 $ 0.000082
-5.58%
$ 163.94 million $ 1.43 million
Dec 24, 2024 $ 0.0000869
+1.98%
$ 173.73 million $ 1.35 million
Dec 23, 2024 $ 0.0000851
+9.03%
$ 170.19 million $ 1.41 million
Dec 22, 2024 $ 0.000078
-3.50%
$ 156.09 million $ 1.27 million
Dec 21, 2024 $ 0.0000809
-9.04%
$ 80.87 million $ 1.42 million
Dec 20, 2024 $ 0.0000886
-2.84%
$ 88.62 million $ 2.36 million
Dec 19, 2024 $ 0.000092
-14.20%
$ 91.97 million $ 2.5 million
Dec 18, 2024 $ 0.000107
-7.39%
$ 107.36 million $ 1.89 million
Dec 17, 2024 $ 0.000116
-5.68%
$ 115.58 million $ 2.3 million
Dec 16, 2024 $ 0.000123
+0.75%
$ 122.64 million $ 2.09 million
Dec 15, 2024 $ 0.000123
-1.76%
$ 122.58 million $ 2.49 million
Dec 14, 2024 $ 0.000125
-1.31%
$ 125.02 million $ 2.2 million
Dec 13, 2024 $ 0.000127
-3.72%
$ 126.68 million $ 2.38 million
Dec 12, 2024 $ 0.000131
+1.21%
$ 131.16 million $ 3 million
Dec 11, 2024 $ 0.000129
+21.95%
$ 129.28 million $ 2.89 million
Dec 10, 2024 $ 0.000105
+15.46%
$ 105.1 million $ 2.37 million
Dec 9, 2024 $ 0.0000909
+1.76%
$ 90.95 million $ 1.73 million
Dec 8, 2024 $ 0.0000896
+3.32%
$ 89.64 million $ 1.73 million
Dec 7, 2024 $ 0.0000864
-1.42%
$ 86.45 million $ 1.45 million
Dec 6, 2024 $ 0.000088
-6.58%
$ 87.95 million $ 1.73 million
Dec 5, 2024 $ 0.0000941
-8.39%
$ 94.14 million $ 2.02 million
Dec 4, 2024 $ 0.000102
+17.55%
$ 102.46 million $ 979,797
Dec 3, 2024 $ 0.0000872
+9.11%
$ 87.19 million $ 1.76 million
Dec 2, 2024 $ 0.0000802
-8.34%
$ 80.21 million $ 1.86 million
Dec 1, 2024 $ 0.0000875
-5.17%
$ 87.5 million $ 1.97 million
Nov 30, 2024 $ 0.0000923
+0.67%
$ 92.3 million $ 1.77 million
Nov 29, 2024 $ 0.0000921
+21.74%
$ 92.08 million $ 1.55 million
Nov 28, 2024 $ 0.0000754
-12.63%
$ 75.38 million $ 1.3 million
Nov 27, 2024 $ 0.0000908
+2.38%
$ 90.28 million $ 977,383
Nov 26, 2024 $ 0.0000887
+4.55%
$ 88.01 million $ 2.04 million
Nov 25, 2024 $ 0.0000849
-9.31%
$ 84.92 million $ 2.26 million
Nov 24, 2024 $ 0.0000929
+5.57%
$ 92.94 million $ 1.79 million
Nov 23, 2024 $ 0.000088
-7.26%
$ 88.04 million $ 2.78 million
Nov 22, 2024 $ 0.0000953
-3.63%
$ 95.27 million $ 2.42 million
Nov 21, 2024 $ 0.000099
+23.10%
$ 99.01 million $ 4.33 million
Nov 20, 2024 $ 0.0000805
+19.26%
$ 80.41 million $ 1.82 million
Nov 19, 2024 $ 0.0000667
+3.02%
$ 66.7 million $ 960,647
Nov 18, 2024 $ 0.0000647
-2.77%
$ 64.69 million $ 1.23 million
Nov 17, 2024 $ 0.0000666
-5.93%
$ 66.55 million $ 725,083
Nov 16, 2024 $ 0.0000707
-6.96%
$ 70.72 million $ 1.52 million
Nov 15, 2024 $ 0.0000761
+19.87%
$ 76.1 million $ 2.08 million
Nov 14, 2024 $ 0.0000633
+63.91%
$ 63.27 million $ 2.36 million
Nov 13, 2024 $ 0.0000386
-12.51%
$ 38.64 million $ 875,215
Nov 12, 2024 $ 0.0000442
+1.15%
$ 44.16 million $ 702,870