MESSIER Historical Data

M87 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000437
+14.43%
$ 43.66 million $ 1.02 million
Nov 10, 2024 $ 0.0000381
+12.14%
$ 38.15 million $ 250,193
Nov 9, 2024 $ 0.0000341
-1.46%
$ 34.07 million $ 553,590
Nov 8, 2024 $ 0.0000345
+20.15%
$ 34.47 million $ 586,789
Nov 7, 2024 $ 0.0000286
+36.45%
$ 28.63 million $ 161,372
Nov 6, 2024 $ 0.0000496
+12.89%
$ 49.65 million $ 7,736
Nov 5, 2024 $ 0.0000453
+167.52%
$ 45.29 million $ 7,136
Nov 4, 2024 $ 0.0000169
+0.96%
$ 16.91 million $ 105,172
Nov 3, 2024 $ 0.0000167
+2.82%
$ 16.71 million $ 197,782
Nov 2, 2024 $ 0.0000163
-6.37%
$ 16.31 million $ 119,858
Nov 1, 2024 $ 0.0000174
-5.80%
$ 17.42 million $ 52,924
Oct 31, 2024 $ 0.0000185
-5.71%
$ 18.49 million $ 163,153
Oct 30, 2024 $ 0.0000196
-12.90%
$ 19.57 million $ 262,857
Oct 29, 2024 $ 0.0000225
+10.69%
$ 22.52 million $ 74,817
Oct 28, 2024 $ 0.0000203
+17.53%
$ 20.32 million $ 190,010
Oct 27, 2024 $ 0.0000173
+2.53%
$ 17.31 million $ 131,430
Oct 26, 2024 $ 0.0000169
+27.61%
$ 16.91 million $ 247,867
Oct 25, 2024 $ 0.0000132
-12.69%
$ 13.24 million $ 133,675
Oct 24, 2024 $ 0.0000151
+16.47%
$ 15.14 million $ 180,652
Oct 23, 2024 $ 0.000013
-17.77%
$ 13 million $ 169,511
Oct 22, 2024 $ 0.0000158
-10.80%
$ 15.79 million $ 165,370
Oct 21, 2024 $ 0.0000177
+7.16%
$ 17.7 million $ 153,995
Oct 20, 2024 $ 0.0000165
+7.67%
$ 16.52 million $ 151,661
Oct 19, 2024 $ 0.0000152
-17.23%
$ 15.19 million $ 231,048
Oct 18, 2024 $ 0.0000183
-6.59%
$ 18.3 million $ 228,448
Oct 17, 2024 $ 0.0000198
-62.63%
$ 19.81 million $ 161,499
Oct 16, 2024 $ 0.000053
+42.12%
$ 52.98 million $ 8,291
Oct 15, 2024 $ 0.0000372
+103.52%
$ 37.23 million $ 4,488
Oct 14, 2024 $ 0.0000181
+20.31%
$ 18.06 million $ 59,321
Oct 13, 2024 $ 0.000015
-18.53%
$ 15 million $ 122,238
Oct 12, 2024 $ 0.0000184
-5.04%
$ 18.41 million $ 46,975
Oct 11, 2024 $ 0.0000187
+2.55%
$ 18.66 million $ 111,126
Oct 10, 2024 $ 0.000018
+4.30%
$ 18.02 million $ 106,519
Oct 9, 2024 $ 0.0000173
-12.03%
$ 17.28 million $ 50,942
Oct 8, 2024 $ 0.0000198
+10.45%
$ 19.8 million $ 51,704
Oct 7, 2024 $ 0.0000179
-13.61%
$ 17.93 million $ 127,018
Oct 6, 2024 $ 0.0000208
-2.71%
$ 20.83 million $ 83,587
Oct 5, 2024 $ 0.0000212
-9.43%
$ 21.17 million $ 127,013
Oct 4, 2024 $ 0.000023
+28.47%
$ 23.01 million $ 148,042
Oct 3, 2024 $ 0.0000179
+5.98%
$ 17.91 million $ 129,805
Oct 2, 2024 $ 0.0000168
-15.83%
$ 16.75 million $ 149,434
Oct 1, 2024 $ 0.0000199
-4.15%
$ 19.86 million $ 281,426
Sep 30, 2024 $ 0.0000206
-4.35%
$ 20.57 million $ 56,100
Sep 29, 2024 $ 0.0000215
+7.30%
$ 21.5 million $ 66,553
Sep 28, 2024 $ 0.00002
-9.98%
$ 20.02 million $ 110,102
Sep 27, 2024 $ 0.0000223
-8.78%
$ 22.25 million $ 527,763
Sep 26, 2024 $ 0.0000245
-1.23%
$ 24.46 million $ 443,304
Sep 25, 2024 $ 0.0000247
-2.51%
$ 24.74 million $ 913,147
Sep 24, 2024 $ 0.0000254
+15.52%
$ 25.38 million $ 605,349
Sep 23, 2024 $ 0.0000221
+24.88%
$ 22.1 million $ 293,377