Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 2,252.10
Trading Volume
?
$ 28.69B
Funding Rate (avg)
?
-0.00175%
Open Interest
?
$ 13.23B
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 2,252.10 | -0.018% | $ 4.86 billion | $ 10.83 billion | $ 2,252.18 | Trade |
| 2 |  ETH / USDT MEXC Global | $ 2,252.66 | -0.018% | $ 2.86 billion | $ 2.08 billion | $ 2,252.66 | Trade |
| 3 |  ETH / USDT Bybit | $ 2,252.51 | -0.034% | $ 1.84 billion | $ 3.15 billion | $ 2,252.51 | Trade |
| 4 |  ETH / USDT OKX | $ 2,253.52 | -0.0013% | $ 1.80 billion | $ 9.08 billion | $ 2,253.34 | Trade |
| 5 | ETH / USDC Binance | $ 2,252.15 | 0.0048% | $ 1.53 billion | $ 3.22 billion | $ 2,252.22 | Trade |
| 6 | ETH / USD OKX | $ 2,252.95 | 0.039% | $ 193.61 million | $ 211.56 million | $ 2,252.64 | Trade |
| 7 | ETH / BTC Binance | $ 2,257.09 | 0.0% | $ 94.03 million | $ 26.72 million | $ 0.0280 | Trade |
| 8 | ETH / USDC Bybit | $ 2,252.23 | -0.054% | $ 35.55 million | $ 54.78 million | $ 2,252.62 | Trade |
| 9 | ETH / USDC MEXC Global | $ 2,252.50 | 0.0048% | $ 26.85 million | $ 41.57 million | $ 2,252.67 | Trade |
| 10 | ETH / USD1 MEXC Global | $ 2,252.61 | 0.16% | $ 1.35 million | $ 756,898.27 | $ 2,254.52 | Trade |
| 11 | ETH / USD Bybit | $ 2,284.36 | -0.12% | $ 52,770.07 | $ 11,382.20 | $ 2,284.36 | Trade |
Previous
Top Futures Exchanges for Ethereum
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2,257.51 | $ 2,274.46 | $ 2,281.02 | 0.0012% | $ 25.59 billion | $ 12.91 billion |
| May 13, 2026 | $ 2,274.28 | $ 2,280.6 | $ 2,257.53 | 0.0056% | $ 24.02 billion | $ 13.63 billion |
| May 12, 2026 | $ 2,338.52 | $ 2,291.12 | $ 2,274.46 | 0.0025% | $ 21.23 billion | $ 13.29 billion |
| May 11, 2026 | $ 2,367.63 | $ 2,335.52 | $ 2,338.52 | 0.0047% | $ 19.4 billion | $ 12.83 billion |
| May 10, 2026 | $ 2,325.82 | $ 2,335.67 | $ 2,367.94 | 0.0068% | $ 20.16 billion | $ 12.39 billion |
| May 9, 2026 | $ 2,306.18 | $ 2,318.11 | $ 2,325.82 | 0.0072% | $ 11.14 billion | $ 12.71 billion |
| May 8, 2026 | $ 2,290.21 | $ 2,290.41 | $ 2,306.18 | 0.0072% | $ 19.65 billion | $ 12.75 billion |
| May 7, 2026 | $ 2,349.82 | $ 2,313.97 | $ 2,290.24 | 0.0021% | $ 25.19 billion | $ 13.03 billion |
| May 6, 2026 | $ 2,360.09 | $ 2,368.48 | $ 2,349.6 | -0.0034% | $ 31.89 billion | $ 12.91 billion |
| May 5, 2026 | $ 2,345.54 | $ 2,373.58 | $ 2,360.12 | -0.0016% | $ 23.16 billion | $ 12.41 billion |
| May 4, 2026 | $ 2,321.17 | $ 2,354.81 | $ 2,345.69 | -0.0014% | $ 35.73 billion | $ 12.15 billion |
| May 3, 2026 | $ 2,316 | $ 2,317.92 | $ 2,321.13 | 0.0034% | $ 13.24 billion | $ 12.04 billion |
| May 2, 2026 | $ 2,294.47 | $ 2,305.25 | $ 2,315.6 | 0.0031% | $ 7.68 billion | $ 11.78 billion |
| May 1, 2026 | $ 2,255.86 | $ 2,288.93 | $ 2,294.36 | -0.00067% | $ 19.83 billion | $ 11.5 billion |
| Apr 30, 2026 | $ 2,252.82 | $ 2,257.4 | $ 2,255.91 | -0.0022% | $ 16.62 billion | $ 11.92 billion |
| Apr 29, 2026 | $ 2,288.62 | $ 2,291.38 | $ 2,252.91 | -0.0038% | $ 32.08 billion | $ 11.84 billion |
| Apr 28, 2026 | $ 2,302.19 | $ 2,285.18 | $ 2,288.67 | 0.0017% | $ 17.61 billion | $ 11.84 billion |
| Apr 27, 2026 | $ 2,368.01 | $ 2,321.07 | $ 2,301.87 | -0.013% | $ 27.02 billion | $ 12.37 billion |
| Apr 26, 2026 | $ 2,318.22 | $ 2,337.41 | $ 2,367.73 | -0.0050% | $ 14.86 billion | $ 12.4 billion |
| Apr 25, 2026 | $ 2,313.88 | $ 2,314.47 | $ 2,317.66 | 0.00057% | $ 6.32 billion | $ 12.17 billion |
Previous Next