Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,254.42
-0.02%
$ 272.16 billion $ 11.14 billion
Yesterday $ 2,282.87
+1.07%
$ 275.51 billion $ 9.5 billion
May 13, 2026 $ 2,258.67
-0.74%
$ 272.59 billion $ 7.68 billion
May 12, 2026 $ 2,275.45
-2.78%
$ 274.62 billion $ 8.44 billion
May 11, 2026 $ 2,340.46
-1.25%
$ 282.46 billion $ 8.19 billion
May 10, 2026 $ 2,369.9
+1.83%
$ 286.02 billion $ 9.43 billion
May 9, 2026 $ 2,327.33
+0.86%
$ 280.88 billion $ 5.78 billion
May 8, 2026 $ 2,307.49
+0.70%
$ 278.48 billion $ 9.68 billion
May 7, 2026 $ 2,291.41
-2.54%
$ 276.54 billion $ 11.74 billion
May 6, 2026 $ 2,351.23
-0.44%
$ 283.76 billion $ 14.14 billion
May 5, 2026 $ 2,361.57
+0.61%
$ 285.01 billion $ 11.25 billion
May 4, 2026 $ 2,347.1
+1.02%
$ 283.27 billion $ 14.25 billion
May 3, 2026 $ 2,323.36
+0.27%
$ 280.4 billion $ 5.34 billion
May 2, 2026 $ 2,317.08
+0.94%
$ 279.64 billion $ 3.67 billion
May 1, 2026 $ 2,295.44
+1.66%
$ 277.03 billion $ 7.2 billion
Apr 30, 2026 $ 2,257.89
+0.20%
$ 272.56 billion $ 6.46 billion
Apr 29, 2026 $ 2,253.53
-1.57%
$ 272.13 billion $ 11.16 billion
Apr 28, 2026 $ 2,289.46
-0.65%
$ 276.24 billion $ 6.75 billion
Apr 27, 2026 $ 2,304.66
-2.75%
$ 278.02 billion $ 11.12 billion
Apr 26, 2026 $ 2,369.77
+2.17%
$ 286.16 billion $ 6.48 billion
Apr 25, 2026 $ 2,319.38
+0.18%
$ 279.89 billion $ 4.03 billion
Apr 24, 2026 $ 2,315.21
-0.66%
$ 279.39 billion $ 8.37 billion
Apr 23, 2026 $ 2,330.51
-1.90%
$ 281.27 billion $ 12.34 billion
Apr 22, 2026 $ 2,375.54
+2.08%
$ 286.84 billion $ 14.23 billion
Apr 21, 2026 $ 2,327.23
+0.56%
$ 280.91 billion $ 10.72 billion
Apr 20, 2026 $ 2,314.3
+2.18%
$ 279.32 billion $ 12.62 billion
Apr 19, 2026 $ 2,264.88
-3.68%
$ 273.42 billion $ 11.19 billion
Apr 18, 2026 $ 2,351.33
-2.85%
$ 283.73 billion $ 8.98 billion
Apr 17, 2026 $ 2,420.61
+3.09%
$ 292.15 billion $ 16.28 billion
Apr 16, 2026 $ 2,348.1
-0.49%
$ 283.38 billion $ 13.43 billion
Apr 15, 2026 $ 2,359.71
+1.61%
$ 284.74 billion $ 10.73 billion
Apr 14, 2026 $ 2,322.33
-2.05%
$ 280.39 billion $ 16.13 billion
Apr 13, 2026 $ 2,371.23
+8.19%
$ 286.39 billion $ 14.94 billion
Apr 12, 2026 $ 2,191.8
-4.09%
$ 264.27 billion $ 9.49 billion
Apr 11, 2026 $ 2,285.27
+1.81%
$ 275.78 billion $ 7.68 billion
Apr 10, 2026 $ 2,244.66
+2.51%
$ 270.91 billion $ 10.67 billion
Apr 9, 2026 $ 2,189.5
-0.03%
$ 264.2 billion $ 11.11 billion
Apr 8, 2026 $ 2,190.29
-2.29%
$ 264.35 billion $ 13.68 billion
Apr 7, 2026 $ 2,241.81
+6.36%
$ 270.57 billion $ 14.53 billion
Apr 6, 2026 $ 2,107.76
-0.08%
$ 254.39 billion $ 11.72 billion
Apr 5, 2026 $ 2,109.37
+2.13%
$ 254.58 billion $ 6.08 billion
Apr 4, 2026 $ 2,065.28
+0.55%
$ 249.26 billion $ 4.04 billion
Apr 3, 2026 $ 2,054.04
-0.15%
$ 247.9 billion $ 5.72 billion
Apr 2, 2026 $ 2,057.11
-3.88%
$ 248.27 billion $ 12.18 billion
Apr 1, 2026 $ 2,140.09
+1.64%
$ 258.29 billion $ 12.35 billion
Mar 31, 2026 $ 2,105.55
+3.93%
$ 254.12 billion $ 13.73 billion
Mar 30, 2026 $ 2,025.9
+2.13%
$ 244.51 billion $ 11.19 billion
Mar 29, 2026 $ 1,983.64
-0.56%
$ 239.41 billion $ 6.12 billion
Mar 28, 2026 $ 1,994.76
+0.10%
$ 240.75 billion $ 5.61 billion
Mar 27, 2026 $ 1,992.72
-3.28%
$ 240.5 billion $ 11.99 billion
Download