NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00349
-0.86%
$ 3.02 million $ 63,950
May 13, 11 AM $ 0.00352
-0.12%
$ 3.05 million $ 64,136
May 13, 10 AM $ 0.00353
-0.27%
$ 3.05 million $ 63,609
May 13, 9 AM $ 0.00354
+0.35%
$ 3.06 million $ 62,955
May 13, 8 AM $ 0.00352
+0.39%
$ 3.05 million $ 64,265
May 13, 7 AM $ 0.00351
-0.19%
$ 3.04 million $ 63,193
May 13, 6 AM $ 0.00352
+0.07%
$ 3.04 million $ 64,306
May 13, 5 AM $ 0.00351
-0.20%
$ 3.04 million $ 64,065
May 13, 4 AM $ 0.00352
+0.13%
$ 3.05 million $ 64,191
May 13, 3 AM $ 0.00352
-1.77%
$ 3.04 million $ 65,753
May 13, 2 AM $ 0.00358
-0.62%
$ 3.1 million $ 62,611
May 13, 1 AM $ 0.0036
-0.42%
$ 3.12 million $ 59,417
May 13, 12 AM $ 0.00362
+2.08%
$ 3.13 million $ 60,228
May 12, 11 PM $ 0.00355
-0.23%
$ 3.07 million $ 58,862
May 12, 10 PM $ 0.00355
+0.27%
$ 3.08 million $ 59,501
May 12, 9 PM $ 0.00354
-0.04%
$ 3.07 million $ 59,831
May 12, 8 PM $ 0.00354
+0.60%
$ 3.07 million $ 60,382
May 12, 7 PM $ 0.00352
-0.63%
$ 3.05 million $ 65,721
May 12, 6 PM $ 0.00355
+0.27%
$ 3.07 million $ 63,733
May 12, 5 PM $ 0.00354
+0.91%
$ 3.07 million $ 66,713
May 12, 4 PM $ 0.0035
-0.46%
$ 3.03 million $ 69,959
May 12, 3 PM $ 0.00352
-0.31%
$ 3.05 million $ 69,553
May 12, 2 PM $ 0.00353
-2.52%
$ 3.06 million $ 68,617
May 12, 1 PM $ 0.00362
-0.51%
$ 3.14 million $ 60,087
May 12, 12 PM $ 0.00364
+0.37%
$ 3.15 million $ 58,280
May 12, 11 AM $ 0.00363
-0.33%
$ 3.14 million $ 61,899
May 12, 10 AM $ 0.00363
-0.33%
$ 3.15 million $ 63,085
May 12, 9 AM $ 0.00365
+0.43%
$ 3.16 million $ 65,838
May 12, 8 AM $ 0.00363
-1.46%
$ 3.14 million $ 66,458
May 12, 7 AM $ 0.00368
-0.17%
$ 3.19 million $ 66,291
May 12, 6 AM $ 0.00369
-0.19%
$ 3.19 million $ 65,514
May 12, 5 AM $ 0.0037
+0.25%
$ 3.2 million $ 65,021
May 12, 4 AM $ 0.00369
+0.74%
$ 3.19 million $ 65,262
May 12, 3 AM $ 0.00366
+0.54%
$ 3.17 million $ 64,000
May 12, 2 AM $ 0.00365
+0.04%
$ 3.16 million $ 63,729
May 12, 1 AM $ 0.00365
-0.91%
$ 3.16 million $ 63,194
May 12, 12 AM $ 0.00368
-0.10%
$ 3.19 million $ 62,693
May 11, 11 PM $ 0.00369
+0.19%
$ 3.19 million $ 62,816
May 11, 10 PM $ 0.00368
-1.57%
$ 3.19 million $ 62,159
May 11, 9 PM $ 0.00374
+0.09%
$ 3.24 million $ 61,932
May 11, 8 PM $ 0.00371
+0.43%
$ 3.21 million $ 60,891
May 11, 7 PM $ 0.0037
+0.40%
$ 3.2 million $ 59,204
May 11, 6 PM $ 0.00369
+2.04%
$ 3.19 million $ 58,745
May 11, 5 PM $ 0.00362
+0.46%
$ 3.13 million $ 55,043
May 11, 4 PM $ 0.0036
-0.25%
$ 3.12 million $ 51,075
May 11, 3 PM $ 0.0036
+0.53%
$ 3.12 million $ 52,304
May 11, 2 PM $ 0.00359
+0.01%
$ 3.1 million $ 52,205
May 11, 1 PM $ 0.00358
-0.50%
$ 3.1 million $ 52,667
May 11, 12 PM $ 0.0036
+1.07%
$ 3.12 million $ 54,933
May 11, 11 AM $ 0.00356
+0.07%
$ 3.09 million $ 53,321